Stocks Options

LAST PRICE
15.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.9600/ 1
Ask / Lots
15.0800/ 2
Open / Previous Close
--- / 15.0200
Day Range
---
52 Week Range
Low 11.5017
High 15.3000
Volume
208
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	AMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AMOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
AMIn the Money	---In the Money	---In the Money	$5.08In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$7.50	AMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
AMIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$9.00	AMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,327In the Money	Filter Table By Strike Price of$10.00	AMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
AMIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	AMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	2,075In the Money	Filter Table By Strike Price of$12.50	AMNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,500Near the Money
AMIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$14.00	AMNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
AMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,740Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	AMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	658Underlying issue's last price
AMNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	434Near the Money	Filter Table By Strike Price of$16.00	AMIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	40In the Money
AMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	380Near the Money	Filter Table By Strike Price of$17.50	AMIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	28In the Money
AMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$20.00	AMIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	17In the Money
AMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Antero Midstream Corp
NYSE:AMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)