• LAST PRICE
    10.7400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.7000/ 5
  • Ask / Lots
    10.7500/ 8
  • Open / Previous Close
    10.7900 / 10.7400
  • Day Range
    Low 10.6700
    High 10.9550
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    3,633,513
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.20In the Money
$6.50In the Money
$5.08In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
AMIn the Money
$2.90In the Money
$3.50In the Money
$2.98In the Money
$0.00In the Money
---In the Money
5In the Money
AMOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
281Out of the Money
AMUnderlying issue's last price
$1.45Underlying issue's last price
$1.70Underlying issue's last price
$1.57Underlying issue's last price
$-0.08Underlying issue's last price
10Underlying issue's last price
1,800Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.31Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
89Underlying issue's last price
AMNear the Money
$0.60Near the Money
$0.75Near the Money
$0.70Near the Money
$0.10Near the Money
1Near the Money
788Near the Money
AMIn the Money
$2.60In the Money
$3.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
59In the Money
AMOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
AMIn the Money
$4.70In the Money
$5.00In the Money
$5.60In the Money
$0.00In the Money
---In the Money
8In the Money
AMOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
AMIn the Money
$6.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
2Out of the Money
10Out of the Money
AMIn the Money
$8.90In the Money
$9.90In the Money
$9.30In the Money
$0.00In the Money
---In the Money
3In the Money