• LAST PRICE
    10.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.0852%)
  • Bid / Lots
    10.8000/ 22
  • Ask / Lots
    10.8100/ 20
  • Open / Previous Close
    10.9700 / 11.0300
  • Day Range
    Low 10.7900
    High 11.0950
  • 52 Week Range
    Low 8.5600
    High 11.6100
  • Volume
    654,688
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMIn the Money
$5.10In the Money
$7.90In the Money
$5.08In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMIn the Money
$2.80In the Money
$5.10In the Money
$2.98In the Money
$0.00In the Money
---In the Money
13In the Money
AMOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMUnderlying issue's last price
$1.80Underlying issue's last price
$2.30Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,452Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AMUnderlying issue's last price
$0.50Underlying issue's last price
$3.00Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
AMNear the Money
$0.75Near the Money
$3.10Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
244Near the Money
AMIn the Money
$3.00In the Money
$3.70In the Money
$3.00In the Money
$-0.19In the Money
1In the Money
26In the Money
AMOut of the Money
$0.30Out of the Money
$2.95Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AMIn the Money
$3.40In the Money
$7.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
AMOut of the Money
$0.15Out of the Money
$2.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMIn the Money
$5.40In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMIn the Money
$7.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money