Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $67.85In the Money | $68.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.90In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $57.90In the Money | $58.25In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $52.90In the Money | $53.25In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $47.90In the Money | $48.30In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $42.90In the Money | $43.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AMATIn the Money | $39.90In the Money | $40.25In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMATIn the Money | $38.90In the Money | $39.20In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMATIn the Money | $37.90In the Money | $38.30In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMATIn the Money | $36.90In the Money | $37.25In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $35.90In the Money | $36.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $34.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
AMATIn the Money | $33.90In the Money | $34.25In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMATIn the Money | $32.90In the Money | $33.35In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 84Out of the Money | |
AMATIn the Money | $31.90In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMATIn the Money | $30.90In the Money | $31.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $29.90In the Money | $30.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
AMATIn the Money | $28.90In the Money | $29.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 129Out of the Money | |
AMATIn the Money | $27.90In the Money | $28.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AMATIn the Money | $26.90In the Money | $27.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMATIn the Money | $25.90In the Money | $26.30In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 45In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
AMATIn the Money | $24.90In the Money | $25.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMATIn the Money | $23.95In the Money | $24.20In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 331In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
AMATIn the Money | $22.95In the Money | $23.25In the Money | $22.12In the Money | $3.16In the Money | 5In the Money | 42In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
AMATIn the Money | $21.95In the Money | $22.25In the Money | $22.08In the Money | $-0.26In the Money | 2In the Money | 66In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
AMATIn the Money | $20.95In the Money | $21.25In the Money | $20.39In the Money | $-1.07In the Money | 4In the Money | 33In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 163Out of the Money | |
AMATIn the Money | $19.95In the Money | $20.30In the Money | $20.09In the Money | $0.04In the Money | 4In the Money | 54In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
AMATIn the Money | $18.95In the Money | $19.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AMATIn the Money | $17.95In the Money | $18.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 999Out of the Money | |
AMATIn the Money | $16.95In the Money | $17.25In the Money | $15.87In the Money | $10.31In the Money | 6In the Money | 52In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 406Out of the Money | |
AMATIn the Money | $15.95In the Money | $16.25In the Money | $16.07In the Money | $-1.43In the Money | 2In the Money | 84In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 495Out of the Money | |
AMATIn the Money | $14.95In the Money | $15.30In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | 180In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 521Out of the Money | |
AMATIn the Money | $13.95In the Money | $14.25In the Money | $13.97In the Money | $4.34In the Money | 24In the Money | 232In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
AMATIn the Money | $12.95In the Money | $13.20In the Money | $11.60In the Money | $-1.12In the Money | 17In the Money | 379In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
AMATIn the Money | $11.95In the Money | $12.25In the Money | $10.74In the Money | $-1.66In the Money | 4In the Money | 292In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 358Out of the Money | |
AMATIn the Money | $10.95In the Money | $11.20In the Money | $10.85In the Money | $-0.35In the Money | 8In the Money | 514In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
AMATIn the Money | $9.95In the Money | $10.25In the Money | $9.40In the Money | $-0.67In the Money | 4In the Money | 571In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
AMATIn the Money | $8.95In the Money | $9.25In the Money | $8.30In the Money | $-1.70In the Money | 34In the Money | 632In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 255Out of the Money | |
AMATIn the Money | $7.95In the Money | $8.20In the Money | $7.88In the Money | $-0.27In the Money | 60In the Money | 1,091In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 636Out of the Money | |
AMATIn the Money | $6.95In the Money | $7.25In the Money | $6.99In the Money | $-0.86In the Money | 15In the Money | 838In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AMATIn the Money | $5.95In the Money | $6.20In the Money | $5.33In the Money | $-0.92In the Money | 18In the Money | 626In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 3Out of the Money | 176Out of the Money | |
AMATIn the Money | $4.95In the Money | $5.25In the Money | $5.05In the Money | $-1.16In the Money | 18In the Money | 466In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 3Out of the Money | 150Out of the Money | |
AMATIn the Money | $3.95In the Money | $4.25In the Money | $4.20In the Money | $-1.01In the Money | 9In the Money | 211In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 43Out of the Money | 71Out of the Money | |
AMATIn the Money | $2.92In the Money | $3.30In the Money | $3.05In the Money | $-0.30In the Money | 18In the Money | 497In the Money | AMATOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 190Out of the Money | 236Out of the Money | |
AMATIn the Money | $2.06In the Money | $2.41In the Money | $2.20In the Money | $-1.40In the Money | 50In the Money | 199In the Money | AMATNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.67Near the Money | 126Near the Money | 163Near the Money | |
AMATIn the Money | $1.29In the Money | $1.35In the Money | $1.35In the Money | $-1.45In the Money | 112In the Money | 179In the Money | AMATNear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $-0.90Near the Money | 138Near the Money | 144Near the Money | |
AMATUnderlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $-1.50Underlying issue's last price | 209Underlying issue's last price | 1,072Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | AMATUnderlying issue's last price | $0.65Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $-0.42Underlying issue's last price | 90Underlying issue's last price | 198Underlying issue's last price |
AMATNear the Money | $0.31Near the Money | $0.34Near the Money | $0.34Near the Money | $-1.18Near the Money | 86Near the Money | 158Near the Money | AMATIn the Money | $1.28In the Money | $1.34In the Money | $1.33In the Money | $-0.62In the Money | 7In the Money | 18In the Money | |
AMATNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.96Near the Money | 31Near the Money | 271Near the Money | AMATIn the Money | $1.84In the Money | $2.33In the Money | $1.85In the Money | $-0.35In the Money | 7In the Money | 66In the Money | |
AMATNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.78Near the Money | 65Near the Money | 104Near the Money | AMATIn the Money | $2.73In the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 51Out of the Money | 110Out of the Money | AMATIn the Money | $3.80In the Money | $4.10In the Money | $5.50In the Money | $1.85In the Money | 500In the Money | 2,500In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.31Out of the Money | 26Out of the Money | 112Out of the Money | AMATIn the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 18Out of the Money | 157Out of the Money | AMATIn the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AMATIn the Money | $6.70In the Money | $7.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 28Out of the Money | AMATIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMATIn the Money | $8.80In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $11.70In the Money | $12.10In the Money | $12.90In the Money | $12.90In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $16.70In the Money | $17.15In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $21.80In the Money | $22.05In the Money | $22.00In the Money | $-13.30In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $26.70In the Money | $27.15In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.70In the Money | $32.15In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $36.75In the Money | $37.20In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |