Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $117.50In the Money | $122.00In the Money | $135.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $112.50In the Money | $116.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $107.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $102.50In the Money | $107.00In the Money | $105.54In the Money | $-14.21In the Money | 8In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | |
AMATIn the Money | $97.50In the Money | $102.00In the Money | $78.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMATIn the Money | $92.50In the Money | $96.95In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $87.50In the Money | $92.00In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMATIn the Money | $82.50In the Money | $87.00In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMATIn the Money | $77.50In the Money | $82.00In the Money | $81.05In the Money | $-23.15In the Money | 12In the Money | 38In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $72.50In the Money | $77.00In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
AMATIn the Money | $67.50In the Money | $72.00In the Money | $80.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $62.50In the Money | $67.00In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
AMATIn the Money | $57.50In the Money | $62.00In the Money | $79.71In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
AMATIn the Money | $52.50In the Money | $57.00In the Money | $55.71In the Money | $-11.19In the Money | 1In the Money | 68In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
AMATIn the Money | $47.50In the Money | $52.00In the Money | $49.42In the Money | $-10.70In the Money | 4In the Money | 222In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
AMATIn the Money | $42.50In the Money | $47.00In the Money | $44.11In the Money | $-6.54In the Money | 10In the Money | 242In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
AMATIn the Money | $37.50In the Money | $42.00In the Money | $39.20In the Money | $-7.35In the Money | 5In the Money | 373In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
AMATIn the Money | $32.50In the Money | $37.00In the Money | $33.60In the Money | $-8.80In the Money | 5In the Money | 312In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
AMATIn the Money | $27.50In the Money | $32.00In the Money | $28.85In the Money | $-5.11In the Money | 10In the Money | 1,265In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,050Out of the Money | |
AMATIn the Money | $23.00In the Money | $27.00In the Money | $24.57In the Money | $-8.32In the Money | 127In the Money | 1,774In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
AMATIn the Money | $17.50In the Money | $21.20In the Money | $21.06In the Money | $-3.12In the Money | 32In the Money | 708In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,534Out of the Money | |
AMATIn the Money | $13.65In the Money | $17.00In the Money | $15.08In the Money | $-4.06In the Money | 22In the Money | 705In the Money | AMATOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 993Out of the Money | |
AMATIn the Money | $10.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 66Out of the Money | |
AMATIn the Money | $8.15In the Money | $11.70In the Money | $9.57In the Money | $-4.58In the Money | 70In the Money | 603In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 47Out of the Money | 1,934Out of the Money | |
AMATIn the Money | $6.80In the Money | $8.85In the Money | $5.95In the Money | $-19.46In the Money | 44In the Money | 50In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 748Out of the Money | |
AMATIn the Money | $3.60In the Money | $5.85In the Money | $4.50In the Money | $-4.60In the Money | 70In the Money | 1,782In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 146Out of the Money | 1,030Out of the Money | |
AMATUnderlying issue's last price | $1.32Underlying issue's last price | $2.88Underlying issue's last price | $1.98Underlying issue's last price | $-21.07Underlying issue's last price | 24Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMATUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.11Underlying issue's last price | 1,778Underlying issue's last price | 3,045Underlying issue's last price |
AMATNear the Money | $0.00Near the Money | $0.22Near the Money | $0.10Near the Money | $-4.15Near the Money | 793Near the Money | 1,869Near the Money | AMATIn the Money | $0.15In the Money | $0.53In the Money | $0.25In the Money | $-0.14In the Money | 2,673In the Money | 3,132In the Money | |
AMATNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-2.58Near the Money | 309Near the Money | 150Near the Money | AMATIn the Money | $1.92In the Money | $4.70In the Money | $2.62In the Money | $1.66In the Money | 1,704In the Money | 1,391In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.32Out of the Money | 771Out of the Money | 1,055Out of the Money | AMATIn the Money | $3.55In the Money | $7.25In the Money | $5.20In the Money | $3.10In the Money | 347In the Money | 951In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.62Out of the Money | 140Out of the Money | 472Out of the Money | AMATIn the Money | $6.40In the Money | $9.70In the Money | $7.85In the Money | $3.79In the Money | 410In the Money | 1,511In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 264Out of the Money | 3,415Out of the Money | AMATIn the Money | $10.05In the Money | $12.35In the Money | $10.20In the Money | $4.00In the Money | 598In the Money | 6,334In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 133Out of the Money | 756Out of the Money | AMATIn the Money | $11.55In the Money | $15.00In the Money | $12.78In the Money | $3.99In the Money | 90In the Money | 612In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 71Out of the Money | 1,684Out of the Money | AMATIn the Money | $13.80In the Money | $16.50In the Money | $15.63In the Money | $4.76In the Money | 66In the Money | 969In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 699Out of the Money | AMATIn the Money | $15.50In the Money | $20.00In the Money | $17.80In the Money | $5.06In the Money | 35In the Money | 378In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,852Out of the Money | AMATIn the Money | $19.20In the Money | $21.55In the Money | $21.00In the Money | $5.09In the Money | 28In the Money | 493In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,276Out of the Money | AMATIn the Money | $20.50In the Money | $25.00In the Money | $24.30In the Money | $5.95In the Money | 7In the Money | 109In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,356Out of the Money | AMATIn the Money | $23.00In the Money | $27.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 44Out of the Money | 1,170Out of the Money | AMATIn the Money | $25.50In the Money | $30.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 4,548Out of the Money | AMATIn the Money | $28.00In the Money | $32.50In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,015Out of the Money | AMATIn the Money | $30.50In the Money | $35.00In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 1,765Out of the Money | AMATIn the Money | $33.00In the Money | $37.50In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 411Out of the Money | AMATIn the Money | $35.50In the Money | $40.00In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 5,167Out of the Money | AMATIn the Money | $38.00In the Money | $42.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 192Out of the Money | AMATIn the Money | $40.50In the Money | $45.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 460Out of the Money | AMATIn the Money | $43.00In the Money | $47.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $45.50In the Money | $49.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | AMATIn the Money | $48.00In the Money | $52.50In the Money | $45.45In the Money | $-40.85In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AMATIn the Money | $53.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,134Out of the Money | AMATIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | AMATIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMATIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMATIn the Money | $88.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $98.00In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |