• LAST PRICE
    123.0100
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-1.0060%)
  • Bid / Lots
    123.0000/ 1
  • Ask / Lots
    123.0300/ 2
  • Open / Previous Close
    122.9200 / 124.2600
  • Day Range
    Low 121.1300
    High 123.6700
  • 52 Week Range
    Low 71.1200
    High 145.1600
  • Volume
    1,803,802
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$67.85In the Money
$68.30In the Money
$54.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$62.90In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMATIn the Money
$57.90In the Money
$58.25In the Money
$48.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$52.90In the Money
$53.25In the Money
$39.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$47.90In the Money
$48.30In the Money
$34.40In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMATIn the Money
$42.90In the Money
$43.30In the Money
$32.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
AMATIn the Money
$39.90In the Money
$40.25In the Money
$29.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
AMATIn the Money
$38.90In the Money
$39.20In the Money
$27.70In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AMATIn the Money
$37.90In the Money
$38.30In the Money
$29.90In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AMATIn the Money
$36.90In the Money
$37.25In the Money
$36.35In the Money
$0.00In the Money
---In the Money
6In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMATIn the Money
$35.90In the Money
$36.35In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMATIn the Money
$34.90In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
AMATIn the Money
$33.90In the Money
$34.25In the Money
$24.90In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AMATIn the Money
$32.90In the Money
$33.35In the Money
$34.32In the Money
$0.00In the Money
---In the Money
4In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
84Out of the Money
AMATIn the Money
$31.90In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AMATIn the Money
$30.90In the Money
$31.25In the Money
$9.05In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AMATIn the Money
$29.90In the Money
$30.35In the Money
$11.45In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AMATIn the Money
$28.90In the Money
$29.30In the Money
$15.45In the Money
$0.00In the Money
---In the Money
8In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
129Out of the Money
AMATIn the Money
$27.90In the Money
$28.35In the Money
$15.40In the Money
$0.00In the Money
---In the Money
11In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AMATIn the Money
$26.90In the Money
$27.35In the Money
$13.50In the Money
$0.00In the Money
---In the Money
24In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMATIn the Money
$25.90In the Money
$26.30In the Money
$12.85In the Money
$0.00In the Money
---In the Money
45In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
AMATIn the Money
$24.90In the Money
$25.30In the Money
$17.80In the Money
$0.00In the Money
---In the Money
10In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
AMATIn the Money
$23.95In the Money
$24.20In the Money
$24.85In the Money
$0.00In the Money
---In the Money
331In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
AMATIn the Money
$22.95In the Money
$23.25In the Money
$22.12In the Money
$3.16In the Money
5In the Money
42In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
AMATIn the Money
$21.95In the Money
$22.25In the Money
$22.08In the Money
$-0.26In the Money
2In the Money
66In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
AMATIn the Money
$20.95In the Money
$21.25In the Money
$20.39In the Money
$-1.07In the Money
4In the Money
33In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
163Out of the Money
AMATIn the Money
$19.95In the Money
$20.30In the Money
$20.09In the Money
$0.04In the Money
4In the Money
54In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
AMATIn the Money
$18.95In the Money
$19.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
58In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
AMATIn the Money
$17.95In the Money
$18.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
100In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
999Out of the Money
AMATIn the Money
$16.95In the Money
$17.25In the Money
$15.87In the Money
$10.31In the Money
6In the Money
52In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
406Out of the Money
AMATIn the Money
$15.95In the Money
$16.25In the Money
$16.07In the Money
$-1.43In the Money
2In the Money
84In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
495Out of the Money
AMATIn the Money
$14.95In the Money
$15.30In the Money
$14.84In the Money
$0.00In the Money
---In the Money
180In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
521Out of the Money
AMATIn the Money
$13.95In the Money
$14.25In the Money
$13.97In the Money
$4.34In the Money
24In the Money
232In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
776Out of the Money
AMATIn the Money
$12.95In the Money
$13.20In the Money
$11.60In the Money
$-1.12In the Money
17In the Money
379In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
AMATIn the Money
$11.95In the Money
$12.25In the Money
$10.74In the Money
$-1.66In the Money
4In the Money
292In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
358Out of the Money
AMATIn the Money
$10.95In the Money
$11.20In the Money
$10.85In the Money
$-0.35In the Money
8In the Money
514In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
AMATIn the Money
$9.95In the Money
$10.25In the Money
$9.40In the Money
$-0.67In the Money
4In the Money
571In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
748Out of the Money
AMATIn the Money
$8.95In the Money
$9.25In the Money
$8.30In the Money
$-1.70In the Money
34In the Money
632In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
255Out of the Money
AMATIn the Money
$7.95In the Money
$8.20In the Money
$7.88In the Money
$-0.27In the Money
60In the Money
1,091In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
636Out of the Money
AMATIn the Money
$6.95In the Money
$7.25In the Money
$6.99In the Money
$-0.86In the Money
15In the Money
838In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AMATIn the Money
$5.95In the Money
$6.20In the Money
$5.33In the Money
$-0.92In the Money
18In the Money
626In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
3Out of the Money
176Out of the Money
AMATIn the Money
$4.95In the Money
$5.25In the Money
$5.05In the Money
$-1.16In the Money
18In the Money
466In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
3Out of the Money
150Out of the Money
AMATIn the Money
$3.95In the Money
$4.25In the Money
$4.20In the Money
$-1.01In the Money
9In the Money
211In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.30Out of the Money
43Out of the Money
71Out of the Money
AMATIn the Money
$2.92In the Money
$3.30In the Money
$3.05In the Money
$-0.30In the Money
18In the Money
497In the Money
AMATOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
190Out of the Money
236Out of the Money
AMATIn the Money
$2.06In the Money
$2.41In the Money
$2.20In the Money
$-1.40In the Money
50In the Money
199In the Money
AMATNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.67Near the Money
126Near the Money
163Near the Money
AMATIn the Money
$1.29In the Money
$1.35In the Money
$1.35In the Money
$-1.45In the Money
112In the Money
179In the Money
AMATNear the Money
$0.28Near the Money
$0.32Near the Money
$0.35Near the Money
$-0.90Near the Money
138Near the Money
144Near the Money
AMATUnderlying issue's last price
$0.67Underlying issue's last price
$0.73Underlying issue's last price
$0.75Underlying issue's last price
$-1.50Underlying issue's last price
209Underlying issue's last price
1,072Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
AMATUnderlying issue's last price
$0.65Underlying issue's last price
$0.71Underlying issue's last price
$0.68Underlying issue's last price
$-0.42Underlying issue's last price
90Underlying issue's last price
198Underlying issue's last price
AMATNear the Money
$0.31Near the Money
$0.34Near the Money
$0.34Near the Money
$-1.18Near the Money
86Near the Money
158Near the Money
AMATIn the Money
$1.28In the Money
$1.34In the Money
$1.33In the Money
$-0.62In the Money
7In the Money
18In the Money
AMATNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.96Near the Money
31Near the Money
271Near the Money
AMATIn the Money
$1.84In the Money
$2.33In the Money
$1.85In the Money
$-0.35In the Money
7In the Money
66In the Money
AMATNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.78Near the Money
65Near the Money
104Near the Money
AMATIn the Money
$2.73In the Money
$3.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
12In the Money
AMATOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
51Out of the Money
110Out of the Money
AMATIn the Money
$3.80In the Money
$4.10In the Money
$5.50In the Money
$1.85In the Money
500In the Money
2,500In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.31Out of the Money
26Out of the Money
112Out of the Money
AMATIn the Money
$4.75In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
18Out of the Money
157Out of the Money
AMATIn the Money
$5.75In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AMATIn the Money
$6.70In the Money
$7.05In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
28Out of the Money
AMATIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMATIn the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMATIn the Money
$11.70In the Money
$12.10In the Money
$12.90In the Money
$12.90In the Money
1In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMATIn the Money
$16.70In the Money
$17.15In the Money
$30.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$21.80In the Money
$22.05In the Money
$22.00In the Money
$-13.30In the Money
2In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$26.70In the Money
$27.15In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$31.70In the Money
$32.15In the Money
$45.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$36.75In the Money
$37.20In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money