• LAST PRICE
    206.2300
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-0.8510%)
  • Bid / Lots
    205.2900/ 1
  • Ask / Lots
    205.9500/ 4
  • Open / Previous Close
    207.5600 / 208.0000
  • Day Range
    Low 202.7100
    High 207.6500
  • 52 Week Range
    Low 109.0000
    High 214.9100
  • Volume
    5,750,078
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$104.35In the Money
$108.10In the Money
$105.05In the Money
$105.05In the Money
3In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$99.35In the Money
$103.35In the Money
$100.18In the Money
$100.18In the Money
27In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$94.35In the Money
$97.75In the Money
$94.97In the Money
$94.97In the Money
23In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$89.40In the Money
$93.35In the Money
$90.36In the Money
$90.36In the Money
9In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$84.50In the Money
$87.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$1.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$79.50In the Money
$83.30In the Money
$80.14In the Money
$0.14In the Money
2In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
AMATIn the Money
$74.40In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$70.05In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$64.40In the Money
$68.35In the Money
$59.55In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMATIn the Money
$59.45In the Money
$62.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
AMATIn the Money
$54.40In the Money
$58.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$49.40In the Money
$53.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMATIn the Money
$44.45In the Money
$48.25In the Money
$39.67In the Money
$0.00In the Money
---In the Money
36In the Money
AMATOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
AMATIn the Money
$39.45In the Money
$43.45In the Money
$41.77In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
AMATIn the Money
$34.45In the Money
$38.20In the Money
$30.16In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AMATIn the Money
$30.40In the Money
$32.15In the Money
$29.64In the Money
$-5.42In the Money
9In the Money
23In the Money
AMATOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
1Out of the Money
1,976Out of the Money
AMATIn the Money
$26.95In the Money
$30.85In the Money
$27.71In the Money
$27.71In the Money
15In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$1.79Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AMATIn the Money
$25.50In the Money
$28.05In the Money
$25.22In the Money
$-8.28In the Money
6In the Money
30In the Money
AMATOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
14Out of the Money
90Out of the Money
AMATIn the Money
$23.00In the Money
$25.50In the Money
$22.21In the Money
$22.21In the Money
43In the Money
---In the Money
AMATOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
31Out of the Money
3Out of the Money
AMATIn the Money
$20.70In the Money
$23.10In the Money
$20.20In the Money
$-9.90In the Money
1In the Money
7In the Money
AMATOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
95Out of the Money
190Out of the Money
AMATIn the Money
$17.95In the Money
$20.40In the Money
$17.71In the Money
$17.71In the Money
3In the Money
---In the Money
AMATOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
17Out of the Money
93Out of the Money
AMATIn the Money
$15.95In the Money
$17.05In the Money
$15.04In the Money
$-6.66In the Money
13In the Money
28In the Money
AMATOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
376Out of the Money
1,036Out of the Money
AMATIn the Money
$13.55In the Money
$14.85In the Money
$18.24In the Money
$0.00In the Money
---In the Money
7In the Money
AMATOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.07Out of the Money
294Out of the Money
172Out of the Money
AMATIn the Money
$10.60In the Money
$12.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
62In the Money
AMATOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
135Out of the Money
1,069Out of the Money
AMATIn the Money
$8.55In the Money
$9.65In the Money
$7.55In the Money
$-3.06In the Money
10In the Money
27In the Money
AMATOut of the Money
$0.54Out of the Money
$0.61Out of the Money
$0.59Out of the Money
$-0.04Out of the Money
522Out of the Money
84Out of the Money
AMATIn the Money
$6.85In the Money
$7.50In the Money
$7.40In the Money
$-0.10In the Money
9In the Money
858In the Money
AMATOut of the Money
$0.98Out of the Money
$1.07Out of the Money
$0.99Out of the Money
$-0.18Out of the Money
1,276Out of the Money
711Out of the Money
AMATIn the Money
$5.45In the Money
$5.60In the Money
$5.45In the Money
$-0.30In the Money
51In the Money
86In the Money
AMATOut of the Money
$1.66Out of the Money
$1.73Out of the Money
$1.65Out of the Money
$0.10Out of the Money
429Out of the Money
307Out of the Money
AMATUnderlying issue's last price
$3.95Underlying issue's last price
$4.05Underlying issue's last price
$4.00Underlying issue's last price
$-1.25Underlying issue's last price
346Underlying issue's last price
330Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
AMATUnderlying issue's last price
$2.62Underlying issue's last price
$2.69Underlying issue's last price
$2.60Underlying issue's last price
$0.18Underlying issue's last price
266Underlying issue's last price
460Underlying issue's last price
AMATNear the Money
$2.73Near the Money
$2.80Near the Money
$2.88Near the Money
$-1.12Near the Money
467Near the Money
770Near the Money
AMATIn the Money
$3.85In the Money
$4.00In the Money
$4.15In the Money
$0.80In the Money
148In the Money
576In the Money
AMATOut of the Money
$1.76Out of the Money
$1.87Out of the Money
$1.86Out of the Money
$-0.89Out of the Money
189Out of the Money
753Out of the Money
AMATIn the Money
$5.45In the Money
$5.55In the Money
$5.34In the Money
$0.39In the Money
45In the Money
432In the Money
AMATOut of the Money
$1.13Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$-0.35Out of the Money
248Out of the Money
469Out of the Money
AMATIn the Money
$7.20In the Money
$7.55In the Money
$8.55In the Money
$2.00In the Money
28In the Money
491In the Money
AMATOut of the Money
$0.67Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$-0.58Out of the Money
245Out of the Money
570Out of the Money
AMATIn the Money
$9.15In the Money
$10.35In the Money
$11.50In the Money
$2.20In the Money
25In the Money
64In the Money
AMATOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-0.28Out of the Money
76Out of the Money
695Out of the Money
AMATIn the Money
$11.25In the Money
$12.50In the Money
$10.20In the Money
$0.00In the Money
---In the Money
8In the Money
AMATOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.19Out of the Money
122Out of the Money
330Out of the Money
AMATIn the Money
$13.45In the Money
$15.30In the Money
$11.30In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
35Out of the Money
3,628Out of the Money
AMATIn the Money
$15.70In the Money
$16.85In the Money
$10.75In the Money
$0.00In the Money
---In the Money
10In the Money
AMATOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
32Out of the Money
176Out of the Money
AMATIn the Money
$18.10In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
41Out of the Money
57Out of the Money
AMATIn the Money
$20.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
12Out of the Money
74Out of the Money
AMATIn the Money
$22.85In the Money
$25.50In the Money
$19.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
1Out of the Money
28Out of the Money
AMATIn the Money
$24.35In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
52Out of the Money
AMATIn the Money
$27.05In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$29.50In the Money
$33.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMATIn the Money
$32.55In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$34.45In the Money
$38.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.05Out of the Money
$0.03Out of the Money
5Out of the Money
31Out of the Money
AMATIn the Money
$37.00In the Money
$40.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMATIn the Money
$42.05In the Money
$45.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMATIn the Money
$47.55In the Money
$50.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AMATIn the Money
$51.85In the Money
$55.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$58.00In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMATIn the Money
$61.85In the Money
$65.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$67.15In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$1.86Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$72.35In the Money
$75.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$76.95In the Money
$80.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money