Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $86.55In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $80.95In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.30In the Money | $77.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.45In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $66.55In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $61.65In the Money | $62.35In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $56.40In the Money | $57.45In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $51.55In the Money | $52.70In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $46.55In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $41.65In the Money | $42.80In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AMATIn the Money | $36.75In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 105Out of the Money | |
AMATIn the Money | $34.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $31.60In the Money | $33.25In the Money | $28.22In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 149Out of the Money | |
AMATIn the Money | $29.05In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $25.20In the Money | $28.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 241Out of the Money | |
AMATIn the Money | $24.35In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AMATIn the Money | $21.80In the Money | $22.95In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 56Out of the Money | 329Out of the Money | |
AMATIn the Money | $19.25In the Money | $19.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.02Out of the Money | $0.98Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 49Out of the Money | 443Out of the Money | |
AMATIn the Money | $16.85In the Money | $17.25In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 10Out of the Money | 676Out of the Money | |
AMATIn the Money | $14.25In the Money | $15.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 8Out of the Money | 497Out of the Money | |
AMATIn the Money | $11.75In the Money | $12.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 63Out of the Money | 1,530Out of the Money | |
AMATIn the Money | $8.35In the Money | $9.85In the Money | $9.50In the Money | $0.08In the Money | 10In the Money | 203In the Money | AMATOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.51Out of the Money | 254Out of the Money | 635Out of the Money | |
AMATIn the Money | $7.05In the Money | $7.45In the Money | $7.33In the Money | $0.08In the Money | 14In the Money | 751In the Money | AMATOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.77Out of the Money | 530Out of the Money | 1,918Out of the Money | |
AMATIn the Money | $4.75In the Money | $5.25In the Money | $5.15In the Money | $-0.22In the Money | 265In the Money | 674In the Money | AMATOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-1.03Out of the Money | 560Out of the Money | 1,859Out of the Money | |
AMATUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.47Underlying issue's last price | $-0.33Underlying issue's last price | 712Underlying issue's last price | 1,842Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMATUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.08Underlying issue's last price | $-1.44Underlying issue's last price | 413Underlying issue's last price | 1,248Underlying issue's last price |
AMATNear the Money | $1.82Near the Money | $1.90Near the Money | $2.07Near the Money | $-0.38Near the Money | 519Near the Money | 1,498Near the Money | AMATIn the Money | $2.22In the Money | $2.33In the Money | $2.20In the Money | $-1.44In the Money | 202In the Money | 802In the Money | |
AMATNear the Money | $0.89Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.64Near the Money | 661Near the Money | 1,658Near the Money | AMATIn the Money | $3.75In the Money | $3.95In the Money | $3.90In the Money | $-1.40In the Money | 567In the Money | 745In the Money | |
AMATOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 430Out of the Money | 801Out of the Money | AMATIn the Money | $5.65In the Money | $5.95In the Money | $6.37In the Money | $-1.33In the Money | 5In the Money | 170In the Money | |
AMATOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.31Out of the Money | 61Out of the Money | 951Out of the Money | AMATIn the Money | $7.90In the Money | $8.25In the Money | $8.69In the Money | $-1.12In the Money | 9In the Money | 789In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 113Out of the Money | 3,457Out of the Money | AMATIn the Money | $10.30In the Money | $11.45In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 117Out of the Money | 753Out of the Money | AMATIn the Money | $12.80In the Money | $14.40In the Money | $14.88In the Money | $-1.22In the Money | 5In the Money | 105In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 17Out of the Money | 540Out of the Money | AMATIn the Money | $14.60In the Money | $15.80In the Money | $16.85In the Money | $-1.61In the Money | 4In the Money | 4In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,962Out of the Money | AMATIn the Money | $17.40In the Money | $18.20In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AMATIn the Money | $18.80In the Money | $20.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | AMATIn the Money | $22.80In the Money | $23.15In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | AMATIn the Money | $24.80In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 214Out of the Money | AMATIn the Money | $27.35In the Money | $28.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $30.15In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AMATIn the Money | $32.70In the Money | $33.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $34.85In the Money | $35.75In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.52Out of the Money | 1Out of the Money | 88Out of the Money | AMATIn the Money | $37.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $39.95In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMATIn the Money | $42.00In the Money | $43.45In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $44.65In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMATIn the Money | $47.25In the Money | $48.35In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $50.10In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $52.65In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMATIn the Money | $57.65In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMATIn the Money | $62.65In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $67.45In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $71.75In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $77.00In the Money | $78.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $82.45In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $87.50In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |