• LAST PRICE
    203.9000
  • TODAY'S CHANGE (%)
    Trending Down-4.1000 (-1.9712%)
  • Bid / Lots
    203.8600/ 1
  • Ask / Lots
    203.9100/ 1
  • Open / Previous Close
    207.5600 / 208.0000
  • Day Range
    Low 202.7100
    High 207.6500
  • 52 Week Range
    Low 109.0000
    High 214.9100
  • Volume
    1,881,786
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$112.75In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$108.05In the Money
$110.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$102.90In the Money
$105.75In the Money
$105.38In the Money
$0.00In the Money
---In the Money
6In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$98.00In the Money
$100.65In the Money
$104.90In the Money
$0.00In the Money
---In the Money
27In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$92.85In the Money
$95.35In the Money
$99.32In the Money
$0.00In the Money
---In the Money
14In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$87.80In the Money
$90.70In the Money
$94.79In the Money
$0.00In the Money
---In the Money
20In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$82.55In the Money
$85.65In the Money
$80.10In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMATIn the Money
$77.90In the Money
$80.85In the Money
$84.37In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$72.90In the Money
$75.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AMATIn the Money
$67.80In the Money
$70.80In the Money
$71.08In the Money
$0.00In the Money
---In the Money
5In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$62.75In the Money
$65.35In the Money
$70.64In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
AMATIn the Money
$57.85In the Money
$60.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AMATIn the Money
$53.40In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMATIn the Money
$47.80In the Money
$50.75In the Money
$50.30In the Money
$0.00In the Money
---In the Money
10In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMATIn the Money
$43.15In the Money
$46.05In the Money
$49.70In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AMATIn the Money
$37.85In the Money
$40.45In the Money
$41.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
AMATIn the Money
$35.75In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMATIn the Money
$33.30In the Money
$35.65In the Money
$37.10In the Money
$0.00In the Money
---In the Money
28In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
AMATIn the Money
$30.60In the Money
$32.75In the Money
$37.48In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMATIn the Money
$27.85In the Money
$30.40In the Money
$31.67In the Money
$-4.14In the Money
2In the Money
21In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
AMATIn the Money
$25.05In the Money
$28.55In the Money
$33.26In the Money
$0.00In the Money
---In the Money
16In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMATIn the Money
$23.85In the Money
$24.60In the Money
$26.05In the Money
$-3.41In the Money
5In the Money
36In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,236Out of the Money
AMATIn the Money
$20.55In the Money
$22.15In the Money
$27.44In the Money
$0.00In the Money
---In the Money
34In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AMATIn the Money
$18.85In the Money
$20.40In the Money
$25.65In the Money
$0.00In the Money
---In the Money
74In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
240Out of the Money
AMATIn the Money
$15.90In the Money
$17.25In the Money
$22.24In the Money
$0.00In the Money
---In the Money
17In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
100Out of the Money
AMATIn the Money
$13.80In the Money
$14.35In the Money
$17.83In the Money
$0.00In the Money
---In the Money
125In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,461Out of the Money
AMATIn the Money
$9.90In the Money
$12.85In the Money
$12.00In the Money
$-1.40In the Money
2In the Money
71In the Money
AMATOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
AMATIn the Money
$8.70In the Money
$9.40In the Money
$11.52In the Money
$0.00In the Money
---In the Money
81In the Money
AMATOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
62Out of the Money
796Out of the Money
AMATIn the Money
$6.15In the Money
$6.95In the Money
$7.94In the Money
$0.00In the Money
---In the Money
110In the Money
AMATOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
360Out of the Money
AMATIn the Money
$2.86In the Money
$4.30In the Money
$4.35In the Money
$-2.40In the Money
9In the Money
530In the Money
AMATOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.05Out of the Money
47Out of the Money
1,151Out of the Money
AMATUnderlying issue's last price
$1.67Underlying issue's last price
$1.80Underlying issue's last price
$2.00Underlying issue's last price
$-2.60Underlying issue's last price
42Underlying issue's last price
319Underlying issue's last price
Filter Table By Strike Price of$202.50Underlying issue's last price
AMATUnderlying issue's last price
$0.27Underlying issue's last price
$0.32Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
468Underlying issue's last price
706Underlying issue's last price
AMATNear the Money
$0.36Near the Money
$0.40Near the Money
$0.39Near the Money
$-2.61Near the Money
407Near the Money
448Near the Money
AMATIn the Money
$1.43In the Money
$1.52In the Money
$0.93In the Money
$0.57In the Money
327In the Money
671In the Money
AMATOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-1.46Out of the Money
223Out of the Money
682Out of the Money
AMATIn the Money
$2.91In the Money
$3.70In the Money
$2.92In the Money
$1.83In the Money
114In the Money
1,206In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.55Out of the Money
96Out of the Money
686Out of the Money
AMATIn the Money
$5.70In the Money
$6.20In the Money
$5.60In the Money
$3.00In the Money
109In the Money
471In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
31Out of the Money
539Out of the Money
AMATIn the Money
$8.15In the Money
$9.05In the Money
$8.08In the Money
$3.00In the Money
4In the Money
572In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
16Out of the Money
657Out of the Money
AMATIn the Money
$10.75In the Money
$11.80In the Money
$12.25In the Money
$3.80In the Money
10In the Money
65In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
523Out of the Money
AMATIn the Money
$12.60In the Money
$14.05In the Money
$10.87In the Money
$0.00In the Money
---In the Money
12In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,736Out of the Money
AMATIn the Money
$15.60In the Money
$16.45In the Money
$15.20In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
199Out of the Money
AMATIn the Money
$18.20In the Money
$19.10In the Money
$9.95In the Money
$0.00In the Money
---In the Money
6In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
541Out of the Money
AMATIn the Money
$20.55In the Money
$21.80In the Money
$16.87In the Money
$0.00In the Money
---In the Money
9In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
AMATIn the Money
$22.80In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
AMATIn the Money
$24.35In the Money
$27.25In the Money
$43.04In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AMATIn the Money
$26.70In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AMATIn the Money
$29.70In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMATIn the Money
$31.90In the Money
$34.60In the Money
$24.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
AMATIn the Money
$34.15In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$36.55In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMATIn the Money
$39.45In the Money
$42.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$42.10In the Money
$44.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
AMATIn the Money
$44.80In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMATIn the Money
$49.40In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
AMATIn the Money
$54.50In the Money
$57.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMATIn the Money
$58.95In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMATIn the Money
$64.75In the Money
$67.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$68.95In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$74.20In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$79.35In the Money
$82.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money