Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $81.60In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $76.95In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $72.40In the Money | $74.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $67.80In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $62.45In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $57.55In the Money | $59.45In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $52.40In the Money | $54.35In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $47.55In the Money | $49.70In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $42.65In the Money | $44.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $37.70In the Money | $39.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AMATIn the Money | $32.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $29.95In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $27.65In the Money | $29.65In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 132Out of the Money | |
AMATIn the Money | $24.90In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $22.90In the Money | $24.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 112Out of the Money | 310Out of the Money | |
AMATIn the Money | $18.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 2Out of the Money | 95Out of the Money | |
AMATIn the Money | $17.75In the Money | $20.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 34Out of the Money | 310Out of the Money | |
AMATIn the Money | $15.00In the Money | $17.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 99Out of the Money | 422Out of the Money | |
AMATIn the Money | $13.20In the Money | $14.75In the Money | $14.28In the Money | $4.48In the Money | 5In the Money | 41In the Money | AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.53Out of the Money | 39Out of the Money | 684Out of the Money | |
AMATIn the Money | $10.80In the Money | $12.65In the Money | $9.20In the Money | $0.85In the Money | 1In the Money | 4In the Money | AMATOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.80Out of the Money | 32Out of the Money | 489Out of the Money | |
AMATIn the Money | $7.90In the Money | $9.70In the Money | $9.10In the Money | $2.15In the Money | 70In the Money | 92In the Money | AMATOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-1.03Out of the Money | 203Out of the Money | 1,481Out of the Money | |
AMATIn the Money | $6.75In the Money | $7.25In the Money | $7.45In the Money | $2.65In the Money | 38In the Money | 206In the Money | AMATOut of the Money | $1.04Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-1.31Out of the Money | 93Out of the Money | 744Out of the Money | |
AMATIn the Money | $5.10In the Money | $5.30In the Money | $4.91In the Money | $1.76In the Money | 496In the Money | 552In the Money | AMATOut of the Money | $1.72Out of the Money | $1.81Out of the Money | $1.84Out of the Money | $-2.12Out of the Money | 343Out of the Money | 1,722Out of the Money | |
AMATUnderlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $3.57Underlying issue's last price | $1.44Underlying issue's last price | 244Underlying issue's last price | 632Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMATUnderlying issue's last price | $2.68Underlying issue's last price | $2.81Underlying issue's last price | $2.82Underlying issue's last price | $-2.20Underlying issue's last price | 235Underlying issue's last price | 1,795Underlying issue's last price |
AMATNear the Money | $2.39Near the Money | $2.54Near the Money | $2.35Near the Money | $0.98Near the Money | 854Near the Money | 1,664Near the Money | AMATIn the Money | $3.85In the Money | $4.10In the Money | $4.15In the Money | $-2.10In the Money | 832In the Money | 415In the Money | |
AMATOut of the Money | $1.48Out of the Money | $1.58Out of the Money | $1.44Out of the Money | $0.66Out of the Money | 1,392Out of the Money | 542Out of the Money | AMATIn the Money | $5.45In the Money | $5.75In the Money | $5.22In the Money | $-3.40In the Money | 456In the Money | 385In the Money | |
AMATOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.44Out of the Money | 793Out of the Money | 742Out of the Money | AMATIn the Money | $7.30In the Money | $7.65In the Money | $7.56In the Money | $-3.90In the Money | 13In the Money | 516In the Money | |
AMATOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.23Out of the Money | 129Out of the Money | 323Out of the Money | AMATIn the Money | $9.10In the Money | $10.40In the Money | $10.40In the Money | $-1.55In the Money | 1In the Money | 174In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 317Out of the Money | 522Out of the Money | AMATIn the Money | $9.80In the Money | $12.70In the Money | $11.85In the Money | $-2.90In the Money | 29In the Money | 799In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 91Out of the Money | 3,378Out of the Money | AMATIn the Money | $13.35In the Money | $15.55In the Money | $15.01In the Money | $-5.14In the Money | 9In the Money | 94In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 104Out of the Money | 721Out of the Money | AMATIn the Money | $15.95In the Money | $17.15In the Money | $16.10In the Money | $-4.25In the Money | 2In the Money | 105In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 31Out of the Money | 469Out of the Money | AMATIn the Money | $18.10In the Money | $20.55In the Money | $18.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 2,067Out of the Money | AMATIn the Money | $20.75In the Money | $22.90In the Money | $20.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | AMATIn the Money | $23.15In the Money | $26.35In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 506Out of the Money | AMATIn the Money | $25.30In the Money | $27.55In the Money | $30.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AMATIn the Money | $27.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMATIn the Money | $30.90In the Money | $32.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $32.30In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AMATIn the Money | $35.40In the Money | $37.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $38.05In the Money | $40.20In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMATIn the Money | $41.00In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $43.05In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 59Out of the Money | AMATIn the Money | $44.70In the Money | $47.60In the Money | $39.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $47.95In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMATIn the Money | $50.45In the Money | $52.60In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $53.65In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $55.50In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMATIn the Money | $60.35In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMATIn the Money | $65.70In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMATIn the Money | $71.25In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $75.40In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $80.80In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $85.45In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $90.60In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |