Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $123.45In the Money | $125.50In the Money | $135.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $117.75In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $112.80In the Money | $115.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $108.10In the Money | $110.55In the Money | $119.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMATIn the Money | $102.50In the Money | $105.00In the Money | $78.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMATIn the Money | $98.90In the Money | $99.65In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMATIn the Money | $93.50In the Money | $95.60In the Money | $111.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
AMATIn the Money | $88.65In the Money | $89.80In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMATIn the Money | $83.70In the Money | $84.65In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
AMATIn the Money | $77.25In the Money | $79.80In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
AMATIn the Money | $72.50In the Money | $74.70In the Money | $80.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $68.20In the Money | $70.20In the Money | $68.92In the Money | $-5.82In the Money | 4In the Money | 55In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 715Out of the Money | |
AMATIn the Money | $63.85In the Money | $64.65In the Money | $79.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
AMATIn the Money | $58.75In the Money | $59.65In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
AMATIn the Money | $53.00In the Money | $55.60In the Money | $60.12In the Money | $0.00In the Money | ---In the Money | 222In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 203Out of the Money | 455Out of the Money | |
AMATIn the Money | $48.70In the Money | $49.95In the Money | $50.65In the Money | $-13.70In the Money | 2In the Money | 242In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
AMATIn the Money | $42.90In the Money | $44.90In the Money | $46.55In the Money | $-3.79In the Money | 10In the Money | 373In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 2Out of the Money | 1,693Out of the Money | |
AMATIn the Money | $38.80In the Money | $40.60In the Money | $42.40In the Money | $-4.72In the Money | 4In the Money | 316In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
AMATIn the Money | $33.55In the Money | $34.65In the Money | $33.96In the Money | $-7.04In the Money | 17In the Money | 1,268In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,053Out of the Money | |
AMATIn the Money | $28.75In the Money | $29.80In the Money | $32.89In the Money | $-2.16In the Money | 305In the Money | 2,042In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,242Out of the Money | |
AMATIn the Money | $23.00In the Money | $24.95In the Money | $24.18In the Money | $-4.82In the Money | 7In the Money | 709In the Money | AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,536Out of the Money | |
AMATIn the Money | $18.00In the Money | $20.50In the Money | $19.14In the Money | $-4.91In the Money | 15In the Money | 710In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 994Out of the Money | |
AMATIn the Money | $16.25In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $13.15In the Money | $15.45In the Money | $14.15In the Money | $-6.08In the Money | 26In the Money | 600In the Money | AMATOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 31Out of the Money | 1,957Out of the Money | |
AMATIn the Money | $10.00In the Money | $13.45In the Money | $25.41In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 741Out of the Money | |
AMATIn the Money | $8.30In the Money | $9.80In the Money | $9.10In the Money | $-5.69In the Money | 537In the Money | 1,977In the Money | AMATOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 131Out of the Money | 1,064Out of the Money | |
AMATIn the Money | $5.70In the Money | $7.15In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 307Out of the Money | 3,068Out of the Money | |
AMATIn the Money | $4.00In the Money | $5.05In the Money | $4.25In the Money | $-5.96In the Money | 55In the Money | 1,860In the Money | AMATOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 429Out of the Money | 3,699Out of the Money | |
AMATUnderlying issue's last price | $2.47Underlying issue's last price | $3.05Underlying issue's last price | $2.60Underlying issue's last price | $-5.40Underlying issue's last price | 173Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMATUnderlying issue's last price | $0.89Underlying issue's last price | $0.97Underlying issue's last price | $0.96Underlying issue's last price | $0.25Underlying issue's last price | 476Underlying issue's last price | 1,394Underlying issue's last price |
AMATNear the Money | $1.30Near the Money | $1.36Near the Money | $1.34Near the Money | $-4.26Near the Money | 1,466Near the Money | 609Near the Money | AMATIn the Money | $1.98In the Money | $2.04In the Money | $2.10In the Money | $0.91In the Money | 1,051In the Money | 1,287In the Money | |
AMATOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.64Out of the Money | $-4.11Out of the Money | 760Out of the Money | 235Out of the Money | AMATIn the Money | $3.50In the Money | $3.85In the Money | $4.06In the Money | $2.04In the Money | 843In the Money | 1,637In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-2.92Out of the Money | 2,834Out of the Money | 2,914Out of the Money | AMATIn the Money | $5.45In the Money | $6.85In the Money | $6.20In the Money | $3.21In the Money | 2,780In the Money | 6,814In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $-2.06Out of the Money | 377Out of the Money | 857Out of the Money | AMATIn the Money | $7.90In the Money | $8.50In the Money | $8.79In the Money | $4.34In the Money | 86In the Money | 664In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-1.27Out of the Money | 942Out of the Money | 1,693Out of the Money | AMATIn the Money | $10.10In the Money | $11.25In the Money | $10.87In the Money | $4.80In the Money | 155In the Money | 1,607In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.85Out of the Money | 194Out of the Money | 783Out of the Money | AMATIn the Money | $11.80In the Money | $14.50In the Money | $12.74In the Money | $4.94In the Money | 52In the Money | 1,046In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.42Out of the Money | 391Out of the Money | 3,909Out of the Money | AMATIn the Money | $14.80In the Money | $16.15In the Money | $15.91In the Money | $5.75In the Money | 99In the Money | 1,895In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 151Out of the Money | 1,378Out of the Money | AMATIn the Money | $17.05In the Money | $18.60In the Money | $18.35In the Money | $5.60In the Money | 19In the Money | 390In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 139Out of the Money | 2,409Out of the Money | AMATIn the Money | $19.40In the Money | $22.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 434In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 273Out of the Money | 1,330Out of the Money | AMATIn the Money | $22.10In the Money | $24.55In the Money | $22.30In the Money | $12.70In the Money | 1In the Money | 3In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 94Out of the Money | 4,577Out of the Money | AMATIn the Money | $24.60In the Money | $26.15In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,049Out of the Money | AMATIn the Money | $27.80In the Money | $28.80In the Money | $22.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,769Out of the Money | AMATIn the Money | $29.65In the Money | $31.30In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 412Out of the Money | AMATIn the Money | $32.75In the Money | $33.70In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 5,198Out of the Money | AMATIn the Money | $35.25In the Money | $36.40In the Money | $33.80In the Money | $3.40In the Money | 26In the Money | 26In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 192Out of the Money | AMATIn the Money | $35.95In the Money | $38.75In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 496Out of the Money | AMATIn the Money | $40.20In the Money | $41.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $42.80In the Money | $44.10In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 812Out of the Money | AMATIn the Money | $43.50In the Money | $46.30In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $46.90In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AMATIn the Money | $50.05In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,134Out of the Money | AMATIn the Money | $55.20In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.05In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 500Out of the Money | AMATIn the Money | $65.20In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 32Out of the Money | AMATIn the Money | $75.20In the Money | $76.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMATIn the Money | $84.35In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $95.10In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |