Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $111.35In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.35In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.40In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.35In the Money | $99.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.50In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.35In the Money | $89.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $81.55In the Money | $84.95In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.45In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $71.35In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $66.50In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $61.40In the Money | $64.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $56.40In the Money | $59.30In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $51.45In the Money | $54.85In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 3Out of the Money | 18Out of the Money | |
AMATIn the Money | $46.45In the Money | $50.05In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $41.40In the Money | $44.90In the Money | $31.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $38.90In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.60In the Money | $38.90In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
AMATIn the Money | $33.95In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $31.85In the Money | $34.90In the Money | $32.50In the Money | $8.50In the Money | 7In the Money | 114In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
AMATIn the Money | $28.90In the Money | $32.40In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 97Out of the Money | 707Out of the Money | |
AMATIn the Money | $26.55In the Money | $28.90In the Money | $27.35In the Money | $11.93In the Money | 8In the Money | 104In the Money | AMATOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 42Out of the Money | 231Out of the Money | |
AMATIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 32Out of the Money | 557Out of the Money | |
AMATIn the Money | $23.05In the Money | $24.70In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMATOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 147Out of the Money | 469Out of the Money | |
AMATIn the Money | $20.45In the Money | $23.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.42Out of the Money | 60Out of the Money | 281Out of the Money | |
AMATIn the Money | $18.15In the Money | $19.85In the Money | $18.27In the Money | $12.37In the Money | 8In the Money | 60In the Money | AMATOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.51Out of the Money | 248Out of the Money | 433Out of the Money | |
AMATIn the Money | $15.55In the Money | $17.10In the Money | $15.81In the Money | $10.41In the Money | 5In the Money | 121In the Money | AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.93Out of the Money | 141Out of the Money | 463Out of the Money | |
AMATIn the Money | $13.05In the Money | $15.50In the Money | $14.50In the Money | $11.09In the Money | 61In the Money | 453In the Money | AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-1.60Out of the Money | 286Out of the Money | 612Out of the Money | |
AMATIn the Money | $10.75In the Money | $12.45In the Money | $10.76In the Money | $8.05In the Money | 46In the Money | 245In the Money | AMATOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-2.65Out of the Money | 206Out of the Money | 322Out of the Money | |
AMATIn the Money | $7.45In the Money | $10.05In the Money | $8.50In the Money | $6.85In the Money | 143In the Money | 643In the Money | AMATOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-3.95Out of the Money | 620Out of the Money | 361Out of the Money | |
AMATIn the Money | $6.35In the Money | $6.85In the Money | $6.25In the Money | $5.35In the Money | 196In the Money | 365In the Money | AMATOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $-5.38Out of the Money | 937Out of the Money | 1,006Out of the Money | |
AMATIn the Money | $4.35In the Money | $4.80In the Money | $4.55In the Money | $4.09In the Money | 712In the Money | 690In the Money | AMATOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $-7.46Out of the Money | 1,291Out of the Money | 999Out of the Money | |
AMATUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.00Underlying issue's last price | $2.83Underlying issue's last price | 1,524Underlying issue's last price | 791Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AMATUnderlying issue's last price | $1.90Underlying issue's last price | $2.04Underlying issue's last price | $1.99Underlying issue's last price | $-10.89Underlying issue's last price | 440Underlying issue's last price | 335Underlying issue's last price |
AMATNear the Money | $1.63Near the Money | $1.86Near the Money | $1.69Near the Money | $1.60Near the Money | 2,694Near the Money | 2,939Near the Money | AMATIn the Money | $3.15In the Money | $3.40In the Money | $3.55In the Money | $-11.60In the Money | 190In the Money | 56In the Money | |
AMATOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $0.94Out of the Money | 1,382Out of the Money | 220Out of the Money | AMATIn the Money | $4.80In the Money | $5.25In the Money | $5.98In the Money | $-9.42In the Money | 10In the Money | 13In the Money | |
AMATOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.48Out of the Money | 240Out of the Money | 868Out of the Money | AMATIn the Money | $5.75In the Money | $7.50In the Money | $6.16In the Money | $-2.31In the Money | 2In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.20Out of the Money | 250Out of the Money | 98Out of the Money | AMATIn the Money | $8.95In the Money | $9.75In the Money | $12.20In the Money | $-1.80In the Money | 8In the Money | 1In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 178Out of the Money | 202Out of the Money | AMATIn the Money | $9.70In the Money | $12.15In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 6Out of the Money | 46Out of the Money | AMATIn the Money | $13.05In the Money | $14.60In the Money | $15.65In the Money | $-4.45In the Money | 6In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 67Out of the Money | 71Out of the Money | AMATIn the Money | $15.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $18.50In the Money | $19.75In the Money | $24.00In the Money | $24.00In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $20.60In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $25.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | AMATIn the Money | $30.45In the Money | $33.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMATIn the Money | $35.25In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMATIn the Money | $40.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $45.35In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMATIn the Money | $50.05In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $55.25In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.25In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 10Out of the Money | AMATIn the Money | $65.25In the Money | $68.70In the Money | $67.00In the Money | $67.00In the Money | 30In the Money | ---In the Money |