Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $95.25In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMATIn the Money | $90.30In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $85.10In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMATIn the Money | $80.05In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $75.20In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $70.10In the Money | $71.20In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $65.25In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMATIn the Money | $61.15In the Money | $62.35In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.25In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $59.25In the Money | $60.50In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $58.25In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $57.25In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $56.30In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $55.35In the Money | $56.35In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $52.70In the Money | $53.85In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $50.30In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 122Out of the Money | |
AMATIn the Money | $47.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $45.15In the Money | $46.45In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
AMATIn the Money | $42.55In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMATIn the Money | $40.30In the Money | $41.25In the Money | $40.98In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
AMATIn the Money | $37.75In the Money | $38.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AMATIn the Money | $35.35In the Money | $36.25In the Money | $37.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 219Out of the Money | |
AMATIn the Money | $32.75In the Money | $33.75In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 576Out of the Money | |
AMATIn the Money | $30.10In the Money | $31.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
AMATIn the Money | $27.85In the Money | $28.80In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 91In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AMATIn the Money | $24.95In the Money | $26.95In the Money | $25.50In the Money | $-4.15In the Money | 6In the Money | 191In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 480Out of the Money | |
AMATIn the Money | $23.05In the Money | $23.40In the Money | $22.93In the Money | $7.90In the Money | 3In the Money | 131In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 32Out of the Money | 2,964Out of the Money | |
AMATIn the Money | $19.75In the Money | $21.50In the Money | $21.19In the Money | $-0.11In the Money | 14In the Money | 209In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 682Out of the Money | 1,943Out of the Money | |
AMATIn the Money | $18.05In the Money | $18.75In the Money | $17.79In the Money | $-4.63In the Money | 3In the Money | 113In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,002Out of the Money | 1,311Out of the Money | |
AMATIn the Money | $15.50In the Money | $16.75In the Money | $15.73In the Money | $-4.32In the Money | 19In the Money | 1,227In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 4,793Out of the Money | |
AMATIn the Money | $13.05In the Money | $14.40In the Money | $17.05In the Money | $-1.39In the Money | 51In the Money | 736In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 236Out of the Money | |
AMATIn the Money | $10.50In the Money | $11.00In the Money | $10.95In the Money | $-3.75In the Money | 62In the Money | 1,315In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,427Out of the Money | |
AMATIn the Money | $7.95In the Money | $8.45In the Money | $8.06In the Money | $-4.44In the Money | 27In the Money | 470In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 7Out of the Money | 376Out of the Money | |
AMATIn the Money | $5.60In the Money | $6.00In the Money | $5.83In the Money | $-4.74In the Money | 159In the Money | 1,116In the Money | AMATOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 82Out of the Money | 504Out of the Money | |
AMATIn the Money | $2.86In the Money | $3.50In the Money | $2.95In the Money | $-4.71In the Money | 53In the Money | 803In the Money | AMATOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 61Out of the Money | 356Out of the Money | |
AMATUnderlying issue's last price | $0.93Underlying issue's last price | $1.32Underlying issue's last price | $1.39Underlying issue's last price | $-4.39Underlying issue's last price | 135Underlying issue's last price | 729Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $0.41Underlying issue's last price | $0.54Underlying issue's last price | $0.70Underlying issue's last price | $0.28Underlying issue's last price | 136Underlying issue's last price | 512Underlying issue's last price |
AMATNear the Money | $0.12Near the Money | $0.20Near the Money | $0.25Near the Money | $-3.12Near the Money | 157Near the Money | 369Near the Money | AMATIn the Money | $1.78In the Money | $2.08In the Money | $2.25In the Money | $1.26In the Money | 621In the Money | 143In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.83Out of the Money | 823Out of the Money | 1,171Out of the Money | AMATIn the Money | $3.85In the Money | $5.30In the Money | $3.90In the Money | $1.90In the Money | 611In the Money | 196In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.87Out of the Money | 54Out of the Money | 196Out of the Money | AMATIn the Money | $6.35In the Money | $7.45In the Money | $3.65In the Money | $0.66In the Money | 3In the Money | 4In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 47Out of the Money | 494Out of the Money | AMATIn the Money | $7.65In the Money | $9.50In the Money | $4.47In the Money | $-1.33In the Money | 1In the Money | 28In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 35Out of the Money | 258Out of the Money | AMATIn the Money | $13.00In the Money | $15.05In the Money | $10.02In the Money | $-1.22In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 117Out of the Money | AMATIn the Money | $18.15In the Money | $20.90In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AMATIn the Money | $23.30In the Money | $25.90In the Money | $21.20In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMATIn the Money | $27.85In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $32.85In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $37.85In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMATIn the Money | $42.85In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | AMATIn the Money | $47.85In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AMATIn the Money | $52.85In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $57.85In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMATIn the Money | $62.85In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $67.85In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | AMATIn the Money | $72.85In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |