Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBCIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMBCIn the Money | $5.10In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMBCIn the Money | $3.80In the Money | $4.20In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $2.55In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMBCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.13Near the Money | 25Near the Money | 120Near the Money | |
AMBCIn the Money | $1.90In the Money | $3.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 506In the Money | AMBCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
AMBCUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AMBCUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
AMBCNear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 2,882Near the Money | AMBCIn the Money | $1.80In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMBCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | AMBCIn the Money | $2.00In the Money | $3.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMBCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,336Out of the Money | AMBCIn the Money | $2.90In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMBCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | AMBCIn the Money | $4.60In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMBCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AMBCIn the Money | $6.00In the Money | $7.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMBCIn the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AMBCIn the Money | $8.70In the Money | $9.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMBCIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | AMBCIn the Money | $9.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $12.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $15.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMBCIn the Money | $17.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | AMBCIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $22.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |