• LAST PRICE
    13.6500
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (2.0179%)
  • Bid / Lots
    13.4500/ 4
  • Ask / Lots
    13.4600/ 1
  • Open / Previous Close
    13.0700 / 13.3800
  • Day Range
    Low 12.8000
    High 13.8900
  • 52 Week Range
    Low 9.7000
    High 61.0000
  • Volume
    27,690,351
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 01, 2022)

  • Put Options (expires Friday July 01, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$10.55In the Money
$10.80In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
15Out of the Money
AMCIn the Money
$9.60In the Money
$9.85In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
AMCIn the Money
$9.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$8.60In the Money
$8.75In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
465Out of the Money
AMCIn the Money
$8.10In the Money
$8.25In the Money
$8.20In the Money
$0.20In the Money
2In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AMCIn the Money
$7.60In the Money
$7.75In the Money
$7.94In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMCIn the Money
$7.10In the Money
$7.30In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
AMCIn the Money
$6.60In the Money
$6.75In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,232Out of the Money
AMCIn the Money
$6.10In the Money
$6.25In the Money
$6.20In the Money
$-0.28In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
673Out of the Money
AMCIn the Money
$5.60In the Money
$5.75In the Money
$6.10In the Money
$0.00In the Money
---In the Money
51In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,612Out of the Money
AMCIn the Money
$5.10In the Money
$5.25In the Money
$5.45In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
2,745Out of the Money
AMCIn the Money
$4.60In the Money
$4.75In the Money
$4.40In the Money
$-0.25In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
76Out of the Money
2,673Out of the Money
AMCIn the Money
$4.10In the Money
$4.25In the Money
$4.00In the Money
$-0.15In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
71Out of the Money
1,600Out of the Money
AMCIn the Money
$3.60In the Money
$3.75In the Money
$3.77In the Money
$0.42In the Money
58In the Money
65In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,537Out of the Money
10,640Out of the Money
AMCIn the Money
$3.10In the Money
$3.25In the Money
$3.10In the Money
$0.19In the Money
21In the Money
165In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
423Out of the Money
2,864Out of the Money
AMCIn the Money
$2.59In the Money
$2.70In the Money
$2.68In the Money
$0.29In the Money
107In the Money
724In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
996Near the Money
4,366Near the Money
AMCIn the Money
$2.12In the Money
$2.21In the Money
$2.20In the Money
$0.23In the Money
244In the Money
1,225In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.04Near the Money
1,279Near the Money
3,706Near the Money
AMCIn the Money
$1.62In the Money
$1.69In the Money
$1.67In the Money
$0.17In the Money
630In the Money
3,944In the Money
AMCNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.10Near the Money
3,790Near the Money
7,719Near the Money
AMCIn the Money
$1.18In the Money
$1.28In the Money
$1.23In the Money
$0.15In the Money
1,209In the Money
5,071In the Money
AMCNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.15Near the Money
4,230Near the Money
4,517Near the Money
AMCIn the Money
$0.82In the Money
$0.89In the Money
$0.86In the Money
$0.08In the Money
8,831In the Money
12,460In the Money
AMCNear the Money
$0.23Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.22Near the Money
10,160Near the Money
5,664Near the Money
AMCUnderlying issue's last price
$0.52Underlying issue's last price
$0.54Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
12,827Underlying issue's last price
9,015Underlying issue's last price
Filter Table By Strike Price of$13.50Underlying issue's last price
AMCUnderlying issue's last price
$0.44Underlying issue's last price
$0.45Underlying issue's last price
$0.45Underlying issue's last price
$-0.27Underlying issue's last price
5,144Underlying issue's last price
3,289Underlying issue's last price
AMCNear the Money
$0.31Near the Money
$0.33Near the Money
$0.33Near the Money
$-0.03Near the Money
23,103Near the Money
10,732Near the Money
AMCIn the Money
$0.71In the Money
$0.76In the Money
$0.73In the Money
$-0.31In the Money
1,503In the Money
2,561In the Money
AMCNear the Money
$0.19Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.06Near the Money
7,465Near the Money
7,156Near the Money
AMCIn the Money
$1.07In the Money
$1.12In the Money
$1.08In the Money
$-0.35In the Money
543In the Money
1,027In the Money
AMCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.06Near the Money
15,772Near the Money
16,006Near the Money
AMCIn the Money
$1.45In the Money
$1.58In the Money
$1.48In the Money
$-0.37In the Money
266In the Money
2,440In the Money
AMCNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.07Near the Money
3,293Near the Money
4,766Near the Money
AMCIn the Money
$1.91In the Money
$2.05In the Money
$1.91In the Money
$-0.21In the Money
204In the Money
268In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.05Near the Money
4,010Near the Money
8,469Near the Money
AMCIn the Money
$2.40In the Money
$2.52In the Money
$2.41In the Money
$-0.36In the Money
34In the Money
214In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.05Near the Money
1,894Near the Money
4,410Near the Money
AMCIn the Money
$2.89In the Money
$3.05In the Money
$3.04In the Money
$0.01In the Money
19In the Money
39In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
2,196Out of the Money
6,507Out of the Money
AMCIn the Money
$3.35In the Money
$3.50In the Money
$3.35In the Money
$-0.40In the Money
5In the Money
74In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
786Out of the Money
3,098Out of the Money
AMCIn the Money
$3.85In the Money
$4.00In the Money
$3.85In the Money
$-0.42In the Money
104In the Money
137In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
847Out of the Money
7,390Out of the Money
AMCIn the Money
$4.35In the Money
$4.50In the Money
$4.70In the Money
$0.23In the Money
3In the Money
117In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
178Out of the Money
844Out of the Money
AMCIn the Money
$4.85In the Money
$5.00In the Money
$5.10In the Money
$0.35In the Money
3In the Money
18In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
433Out of the Money
2,493Out of the Money
AMCIn the Money
$5.35In the Money
$5.50In the Money
$5.78In the Money
$0.38In the Money
3In the Money
53In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
52Out of the Money
867Out of the Money
AMCIn the Money
$5.85In the Money
$6.00In the Money
$6.30In the Money
$0.35In the Money
1In the Money
18In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4,223Out of the Money
11,469Out of the Money
AMCIn the Money
$6.35In the Money
$6.50In the Money
$6.82In the Money
$0.12In the Money
1,507In the Money
391In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
270Out of the Money
1,348Out of the Money
AMCIn the Money
$6.85In the Money
$7.05In the Money
$7.23In the Money
$0.00In the Money
---In the Money
23In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
259Out of the Money
1,956Out of the Money
AMCIn the Money
$7.35In the Money
$7.55In the Money
$7.39In the Money
$0.00In the Money
---In the Money
42In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
460Out of the Money
400Out of the Money
AMCIn the Money
$7.85In the Money
$8.00In the Money
$9.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
330Out of the Money
2,793Out of the Money
AMCIn the Money
$8.35In the Money
$8.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
28In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
100Out of the Money
996Out of the Money
AMCIn the Money
$8.85In the Money
$9.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
34Out of the Money
4,343Out of the Money
AMCIn the Money
$9.35In the Money
$9.50In the Money
$9.35In the Money
$-0.20In the Money
3In the Money
102In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
118Out of the Money
1,538Out of the Money
AMCIn the Money
$9.85In the Money
$10.00In the Money
$10.25In the Money
$0.45In the Money
2In the Money
13In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
31Out of the Money
1,583Out of the Money
AMCIn the Money
$10.30In the Money
$10.50In the Money
$10.38In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
903Out of the Money
AMCIn the Money
$10.80In the Money
$11.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
35In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
632Out of the Money
7,862Out of the Money
AMCIn the Money
$11.30In the Money
$11.50In the Money
$11.00In the Money
$0.00In the Money
---In the Money
88In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
133Out of the Money
1,178Out of the Money
AMCIn the Money
$11.90In the Money
$12.00In the Money
$11.75In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
59Out of the Money
1,364Out of the Money
AMCIn the Money
$12.35In the Money
$12.50In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
8Out of the Money
---Out of the Money
AMCIn the Money
$12.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,058Out of the Money
13,069Out of the Money
AMCIn the Money
$13.30In the Money
$13.50In the Money
$13.30In the Money
$-0.10In the Money
1In the Money
30In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
212Out of the Money
---Out of the Money
AMCIn the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money