• LAST PRICE
    6.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.9000/ 26
  • Ask / Lots
    6.9500/ 5
  • Open / Previous Close
    0.0000 / 6.7500
  • Day Range
    ---
  • 52 Week Range
    Low 5.0500
    High 34.3300
  • Volume
    23,656
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.13In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.37In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
AMCIn the Money
---In the Money
---In the Money
$3.83In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,248Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
19In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,495Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.31In the Money
$0.00In the Money
---In the Money
47In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,399Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
249In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
9,408Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,262Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11,277Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
4,178Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
11,126In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
4,575Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.89In the Money
$0.00In the Money
---In the Money
10,073In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
16,477Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
7,823In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12,147Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
3,802In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8,262Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
1,280In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
11,072Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.74In the Money
$0.00In the Money
---In the Money
667In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9,851Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
506In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,624Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
377In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,441Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,250Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,646Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,731Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.91In the Money
$0.00In the Money
---In the Money
45In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,146Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
769Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.76In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,988Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,379Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.62In the Money
$0.00In the Money
---In the Money
77In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
542Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money