Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $6.90In the Money | $7.05In the Money | $6.97In the Money | $-0.03In the Money | 4In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 67Out of the Money | |
AMCIn the Money | $5.90In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
AMCIn the Money | $4.90In the Money | $5.05In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AMCIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | 1In the Money | 26In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.43In the Money | 11In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.44In the Money | 17In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 311Near the Money | 1,465Near the Money | |
AMCIn the Money | $2.45In the Money | $2.58In the Money | $2.79In the Money | $0.54In the Money | 3In the Money | 10In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 38Near the Money | 325Near the Money | |
AMCIn the Money | $1.97In the Money | $2.06In the Money | $2.04In the Money | $0.33In the Money | 7In the Money | 512In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,310Near the Money | 1,283Near the Money | |
AMCIn the Money | $1.50In the Money | $1.55In the Money | $1.49In the Money | $0.16In the Money | 1,161In the Money | 90In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 507Near the Money | 2,675Near the Money | |
AMCIn the Money | $1.05In the Money | $1.10In the Money | $1.09In the Money | $0.15In the Money | 141In the Money | 942In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 6,532Near the Money | 6,118Near the Money | |
AMCUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $0.10Underlying issue's last price | 2,163Underlying issue's last price | 5,925Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.12Underlying issue's last price | 7,445Underlying issue's last price | 6,526Underlying issue's last price |
AMCNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.04Near the Money | 12,808Near the Money | 5,802Near the Money | AMCIn the Money | $0.40In the Money | $0.43In the Money | $0.40In the Money | $-0.17In the Money | 7,885In the Money | 5,054In the Money | |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 12,702Near the Money | 3,032Near the Money | AMCIn the Money | $0.73In the Money | $0.76In the Money | $0.73In the Money | $-0.21In the Money | 1,110In the Money | 2,964In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.03Near the Money | 11,863Near the Money | 3,695Near the Money | AMCIn the Money | $1.14In the Money | $1.18In the Money | $1.21In the Money | $-0.23In the Money | 261In the Money | 824In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 4,123Near the Money | 1,457Near the Money | AMCIn the Money | $1.57In the Money | $1.63In the Money | $1.70In the Money | $-0.11In the Money | 301In the Money | 319In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 4,338Near the Money | 3,996Near the Money | AMCIn the Money | $2.06In the Money | $2.11In the Money | $2.12In the Money | $-0.23In the Money | 78In the Money | 1,021In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 736Near the Money | 1,583Near the Money | AMCIn the Money | $2.55In the Money | $2.60In the Money | $2.64In the Money | $-0.18In the Money | 15In the Money | 211In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2,711Out of the Money | 2,008Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $2.95In the Money | $-0.34In the Money | 10In the Money | 239In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 867Out of the Money | 851Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.46In the Money | $-0.43In the Money | 7In the Money | 155In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 788Out of the Money | 1,285Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.11In the Money | $-0.29In the Money | 3In the Money | 230In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 651Out of the Money | 649Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 486Out of the Money | 1,097Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.15In the Money | $0.33In the Money | 1In the Money | 29In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 248Out of the Money | 408Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $-0.55In the Money | 1In the Money | 78In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 586Out of the Money | 1,199Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $6.11In the Money | $-0.29In the Money | 18In the Money | 54In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 275Out of the Money | AMCIn the Money | $6.50In the Money | $6.60In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 75Out of the Money | 816Out of the Money | AMCIn the Money | $7.00In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 384Out of the Money | 677Out of the Money | AMCIn the Money | $7.50In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 69Out of the Money | 172Out of the Money | AMCIn the Money | $8.00In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 232Out of the Money | 1,065Out of the Money | AMCIn the Money | $8.50In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 333Out of the Money | 444Out of the Money | AMCIn the Money | $9.00In the Money | $9.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 319Out of the Money | AMCIn the Money | $9.45In the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 450Out of the Money | 389Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 312Out of the Money | AMCIn the Money | $10.45In the Money | $10.60In the Money | $10.65In the Money | $-0.10In the Money | 1In the Money | 21In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 195Out of the Money | AMCIn the Money | $10.95In the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 332Out of the Money | 1,353Out of the Money | AMCIn the Money | $11.95In the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 111Out of the Money | AMCIn the Money | $12.95In the Money | $13.10In the Money | $12.85In the Money | $2.60In the Money | 8In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 192Out of the Money | AMCIn the Money | $13.95In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 59Out of the Money | AMCIn the Money | $14.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 76Out of the Money | AMCIn the Money | $14.95In the Money | $15.05In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 102Out of the Money | AMCIn the Money | $15.95In the Money | $16.05In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 737Out of the Money | AMCIn the Money | $16.95In the Money | $17.05In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 15Out of the Money | AMCIn the Money | $17.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 61Out of the Money | 85Out of the Money | AMCIn the Money | $18.95In the Money | $19.05In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,851Out of the Money | 9,360Out of the Money | AMCIn the Money | $19.95In the Money | $20.05In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | ---In the Money |