Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $4.25In the Money | $4.20In the Money | $-0.20In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMCIn the Money | $2.99In the Money | $3.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.51In the Money | $2.71In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
AMCIn the Money | $2.08In the Money | $2.23In the Money | $2.04In the Money | $-0.57In the Money | 18In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
AMCIn the Money | $1.51In the Money | $1.73In the Money | $1.57In the Money | $-0.08In the Money | 3In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 41Near the Money | 358Near the Money | |
AMCIn the Money | $0.99In the Money | $1.20In the Money | $1.15In the Money | $-0.01In the Money | 9In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 66Near the Money | 2,730Near the Money | |
AMCIn the Money | $0.61In the Money | $0.67In the Money | $0.65In the Money | $-0.01In the Money | 1,208In the Money | 456In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,303Near the Money | 11,925Near the Money | |
AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.18Underlying issue's last price | $-0.06Underlying issue's last price | 5,877Underlying issue's last price | 3,168Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 5,886Underlying issue's last price | 8,290Underlying issue's last price |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 20,502Near the Money | 19,316Near the Money | AMCIn the Money | $0.42In the Money | $0.46In the Money | $0.43In the Money | $-0.02In the Money | 2,945In the Money | 16,714In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 6,186Near the Money | 15,154Near the Money | AMCIn the Money | $0.86In the Money | $1.06In the Money | $0.93In the Money | $0.01In the Money | 386In the Money | 4,739In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,830Near the Money | 8,801Near the Money | AMCIn the Money | $1.33In the Money | $1.50In the Money | $1.41In the Money | $0.00In the Money | 101In the Money | 1,618In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 554Near the Money | 3,887Near the Money | AMCIn the Money | $1.81In the Money | $2.02In the Money | $1.95In the Money | $0.05In the Money | 69In the Money | 1,075In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 374Near the Money | 4,989Near the Money | AMCIn the Money | $2.31In the Money | $2.53In the Money | $2.40In the Money | $0.05In the Money | 174In the Money | 837In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 1,359Near the Money | AMCIn the Money | $2.81In the Money | $3.05In the Money | $2.92In the Money | $0.17In the Money | 32In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 3,319Out of the Money | AMCIn the Money | $3.25In the Money | $3.55In the Money | $3.50In the Money | $0.15In the Money | 15In the Money | 125In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | AMCIn the Money | $3.80In the Money | $4.05In the Money | $3.97In the Money | $0.22In the Money | 2In the Money | 40In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | AMCIn the Money | $4.25In the Money | $4.55In the Money | $4.45In the Money | $0.10In the Money | 1In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMCIn the Money | $4.80In the Money | $5.05In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,165Out of the Money | AMCIn the Money | $5.30In the Money | $5.55In the Money | $5.45In the Money | $0.40In the Money | 61In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 305Out of the Money | 6Out of the Money | AMCIn the Money | $5.80In the Money | $6.05In the Money | $6.00In the Money | $0.20In the Money | 50In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,901Out of the Money | AMCIn the Money | $6.30In the Money | $6.55In the Money | $6.35In the Money | $0.09In the Money | 1In the Money | 18In the Money |