Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.36 | $0.39 | $0.40 | $0.00 | --- | 1 | $0.00 | $0.03 | $0.02 | $0.00 | --- | 255 | |||
AMCIn the Money | $6.50In the Money | $6.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
$0.00 | $0.02 | $0.01 | $-0.01 | 6 | 124 | $0.12 | $0.15 | $0.11 | $0.00 | --- | 258 | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 127 | $0.61 | $0.64 | $0.57 | $0.00 | --- | 251 | |||
AMCIn the Money | $5.55In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 356 | $1.11 | $1.14 | $1.09 | $0.00 | --- | 283 | |||
AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 692 | $1.61 | $1.64 | $1.59 | $0.00 | --- | 269 | |||
AMCIn the Money | $4.60In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 884 | $2.11 | $2.14 | $2.08 | $0.00 | --- | 1,123 | |||
AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,993 | $2.61 | $2.64 | $2.63 | $-0.01 | 91 | 665 | |||
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 556Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,981 | $3.10 | $3.15 | $3.05 | $0.00 | --- | 518 | |||
AMCIn the Money | $2.97In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 495 | $3.60 | $3.65 | $3.70 | $0.00 | --- | 343 | |||
AMCIn the Money | $2.61In the Money | $2.69In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 408In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 3,772Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,139 | $4.10 | $4.15 | $4.05 | $0.00 | --- | 7 | |||
AMCIn the Money | $2.09In the Money | $2.19In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 2,659Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 578 | $4.60 | $4.65 | $4.55 | $0.00 | --- | 9 | |||
AMCIn the Money | $1.63In the Money | $1.70In the Money | $1.55In the Money | $-0.20In the Money | 12In the Money | 82In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 46Near the Money | 5,923Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 450 | $5.10 | $5.15 | $5.11 | $0.00 | --- | 18 | |||
AMCIn the Money | $1.14In the Money | $1.23In the Money | $1.20In the Money | $-0.03In the Money | 12In the Money | 173In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 478Near the Money | 3,006Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 570 | $5.60 | $5.65 | $5.57 | $0.00 | --- | 15 | |||
AMCIn the Money | $0.75In the Money | $0.80In the Money | $0.79In the Money | $-0.04In the Money | 81In the Money | 1,200In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 532Near the Money | 8,235Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 539 | $6.10 | $6.15 | $6.10 | $0.00 | --- | 52 | |||
AMCIn the Money | $0.46In the Money | $0.49In the Money | $0.49In the Money | $-0.01In the Money | 450In the Money | 3,153In the Money | AMCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.01Near the Money | 956Near the Money | 9,937Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMC2Underlying issue's last price | $6.60Underlying issue's last price | $6.65Underlying issue's last price | $6.64Underlying issue's last price | $0.04Underlying issue's last price | 37Underlying issue's last price | 1Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.01Near the Money | 1,278Near the Money | 10,076Near the Money | AMCIn the Money | $0.61In the Money | $0.65In the Money | $0.62In the Money | $-0.03In the Money | 103In the Money | 8,029In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 198 | $7.10 | $7.15 | $7.10 | $0.00 | --- | 1 | |||
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.03Near the Money | 607Near the Money | 7,595Near the Money | AMCIn the Money | $0.99In the Money | $1.04In the Money | $1.12In the Money | $0.10In the Money | 23In the Money | 2,949In the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 62 | $7.60 | $7.65 | $7.51 | $0.00 | --- | 4 | |||
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.02Near the Money | 674Near the Money | 8,815Near the Money | AMCIn the Money | $1.45In the Money | $1.46In the Money | $1.45In the Money | $0.00In the Money | 7In the Money | 1,810In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 10 | 41 | $8.10 | $8.15 | $8.20 | $0.00 | --- | 15 | |||
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 625Near the Money | 4,988Near the Money | AMCIn the Money | $1.89In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 697In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 227 | $8.60 | $8.65 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 882Near the Money | 6,395Near the Money | AMCIn the Money | $2.37In the Money | $2.44In the Money | $2.58In the Money | $0.16In the Money | 43In the Money | 1,647In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,461 | $9.10 | $9.15 | $9.05 | $0.00 | --- | --- | |||
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 42Near the Money | 1,868Near the Money | AMCIn the Money | $2.86In the Money | $2.92In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 144Out of the Money | 14,210Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.54In the Money | $0.09In the Money | 2In the Money | 800In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 240Out of the Money | 453Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 600In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,455Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $0.25In the Money | 2In the Money | 204In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 1,193Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 931Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 664Out of the Money | AMCIn the Money | $5.80In the Money | $5.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 544Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $6.01In the Money | $-0.02In the Money | 10In the Money | 58In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 350Out of the Money | AMCIn the Money | $6.80In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,810Out of the Money | AMCIn the Money | $7.30In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 308Out of the Money | AMCIn the Money | $7.80In the Money | $7.90In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 707Out of the Money | AMCIn the Money | $8.30In the Money | $8.40In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMCIn the Money | $8.80In the Money | $8.90In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | AMCIn the Money | $9.30In the Money | $9.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | AMCIn the Money | $9.80In the Money | $9.95In the Money | $9.73In the Money | $9.73In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 505Out of the Money | AMCIn the Money | $10.30In the Money | $10.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMCIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | AMCIn the Money | $11.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 269Out of the Money | 2,680Out of the Money | AMCIn the Money | $12.30In the Money | $12.40In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 139Out of the Money | 264Out of the Money | AMCIn the Money | $13.30In the Money | $13.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMCIn the Money | $14.30In the Money | $14.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMCIn the Money | $15.30In the Money | $15.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AMCIn the Money | $16.30In the Money | $16.50In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | AMCIn the Money | $17.30In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMCIn the Money | $18.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | AMCIn the Money | $19.30In the Money | $19.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 23,698Out of the Money | AMCIn the Money | $20.30In the Money | $20.40In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |