Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.80In the Money | $0.80In the Money | 1In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMCIn the Money | $4.15In the Money | $4.25In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMCIn the Money | $2.63In the Money | $2.73In the Money | $2.74In the Money | $0.67In the Money | 1In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
AMCIn the Money | $2.17In the Money | $2.26In the Money | $2.20In the Money | $0.46In the Money | 20In the Money | 71In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,882Near the Money | |
AMCIn the Money | $1.67In the Money | $1.75In the Money | $1.71In the Money | $0.53In the Money | 13In the Money | 700In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 82Near the Money | 6,270Near the Money | |
AMCIn the Money | $1.19In the Money | $1.23In the Money | $1.19In the Money | $0.44In the Money | 155In the Money | 402In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,136Near the Money | 9,402Near the Money | |
AMCIn the Money | $0.74In the Money | $0.78In the Money | $0.79In the Money | $0.45In the Money | 843In the Money | 2,000In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 1,798Near the Money | 13,253Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.26Underlying issue's last price | 7,595Underlying issue's last price | 17,358Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AMCUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $-0.20Underlying issue's last price | 1,131Underlying issue's last price | 5,114Underlying issue's last price |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.15Near the Money | 9,158Near the Money | 10,775Near the Money | AMCIn the Money | $0.48In the Money | $0.50In the Money | $0.45In the Money | $-0.41In the Money | 402In the Money | 4,027In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.08Near the Money | 16,164Near the Money | 17,955Near the Money | AMCIn the Money | $0.87In the Money | $0.91In the Money | $0.87In the Money | $-0.45In the Money | 190In the Money | 1,132In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 2,846Near the Money | 9,328Near the Money | AMCIn the Money | $1.32In the Money | $1.39In the Money | $1.35In the Money | $-0.45In the Money | 28In the Money | 776In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 6,693Near the Money | 9,810Near the Money | AMCIn the Money | $1.82In the Money | $1.89In the Money | $1.86In the Money | $-0.47In the Money | 27In the Money | 509In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1,209Near the Money | 1,288Near the Money | AMCIn the Money | $2.29In the Money | $2.36In the Money | $2.33In the Money | $-0.47In the Money | 17In the Money | 625In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 672Near the Money | 3,138Near the Money | AMCIn the Money | $2.79In the Money | $2.85In the Money | $2.78In the Money | $-0.57In the Money | 34In the Money | 697In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 86Out of the Money | 1,551Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.28In the Money | $-0.52In the Money | 21In the Money | 422In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 191Out of the Money | 1,082Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.90In the Money | $-0.44In the Money | 6In the Money | 125In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,172Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $-0.45In the Money | 4In the Money | 414In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 106Out of the Money | 2,398Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 29Out of the Money | 1,362Out of the Money | AMCIn the Money | $5.25In the Money | $5.35In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 71Out of the Money | 1,385Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.40In the Money | $0.60In the Money | 5In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,005Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 74Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.40In the Money | $7.40In the Money | 10In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 961Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $8.80In the Money | $8.80In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,393Out of the Money | AMCIn the Money | $12.75In the Money | $12.85In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money |