Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.20In the Money | $3.14In the Money | $0.14In the Money | 1In the Money | 29In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 304Out of the Money | |
AMCIn the Money | $2.53In the Money | $2.74In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 6,502Near the Money | |
AMCIn the Money | $2.07In the Money | $2.20In the Money | $2.09In the Money | $0.04In the Money | 4In the Money | 8In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,323Near the Money | |
AMCIn the Money | $1.58In the Money | $1.70In the Money | $1.60In the Money | $0.20In the Money | 25In the Money | 483In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 147Near the Money | 5,813Near the Money | |
AMCIn the Money | $1.09In the Money | $1.20In the Money | $1.13In the Money | $0.06In the Money | 57In the Money | 476In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,652Near the Money | 18,585Near the Money | |
AMCIn the Money | $0.62In the Money | $0.64In the Money | $0.63In the Money | $0.06In the Money | 552In the Money | 9,489In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 17,701Near the Money | 49,900Near the Money | |
AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.03Underlying issue's last price | 6,566Underlying issue's last price | 20,341Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 4,388Underlying issue's last price | 21,326Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 12,137Near the Money | 39,538Near the Money | AMCIn the Money | $0.48In the Money | $0.51In the Money | $0.48In the Money | $-0.10In the Money | 1,437In the Money | 25,181In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 4,285Near the Money | 8,708Near the Money | AMCIn the Money | $0.94In the Money | $0.98In the Money | $0.98In the Money | $-0.05In the Money | 310In the Money | 7,417In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 885Near the Money | 10,264Near the Money | AMCIn the Money | $1.44In the Money | $1.47In the Money | $1.44In the Money | $-0.11In the Money | 118In the Money | 4,179In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 394Near the Money | 4,713Near the Money | AMCIn the Money | $1.93In the Money | $1.97In the Money | $1.93In the Money | $-0.15In the Money | 190In the Money | 1,575In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 135Near the Money | 4,129Near the Money | AMCIn the Money | $2.40In the Money | $2.47In the Money | $2.46In the Money | $-0.10In the Money | 88In the Money | 1,226In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 22Near the Money | 2,225Near the Money | AMCIn the Money | $2.91In the Money | $2.97In the Money | $2.97In the Money | $-0.08In the Money | 3In the Money | 251In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 4,441Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.47In the Money | $-0.08In the Money | 26In the Money | 399In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 297Out of the Money | 2,964Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $-0.20In the Money | 28In the Money | 53In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,292Out of the Money | AMCIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $-0.05In the Money | 1In the Money | 107In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 899Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 161Out of the Money | 19,513Out of the Money | AMCIn the Money | $5.40In the Money | $5.50In the Money | $5.55In the Money | $-0.19In the Money | 4In the Money | 16,076In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 1,780Out of the Money | AMCIn the Money | $6.40In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMCIn the Money | $6.90In the Money | $7.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,947Out of the Money | AMCIn the Money | $7.35In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | AMCIn the Money | $7.90In the Money | $8.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 445Out of the Money | AMCIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | AMCIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 488Out of the Money | AMCIn the Money | $9.40In the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | AMCIn the Money | $9.90In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | AMCIn the Money | $10.40In the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AMCIn the Money | $10.85In the Money | $11.00In the Money | $11.00In the Money | $11.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | AMCIn the Money | $11.40In the Money | $11.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,423Out of the Money | AMCIn the Money | $12.35In the Money | $12.50In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 9In the Money |