• LAST PRICE
    5.0699
  • TODAY'S CHANGE (%)
    Trending Down-0.1501 (-2.8755%)
  • Bid / Lots
    5.0600/ 290
  • Ask / Lots
    5.0700/ 13
  • Open / Previous Close
    5.1300 / 5.2200
  • Day Range
    Low 4.9200
    High 5.4450
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    35,831,447
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.55In the Money
$5.60In the Money
$4.82In the Money
$-0.63In the Money
12In the Money
24In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
AMCIn the Money
$2.20In the Money
$5.15In the Money
$4.12In the Money
$0.02In the Money
10In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
AMCIn the Money
$3.40In the Money
$3.60In the Money
$3.48In the Money
$-0.35In the Money
16In the Money
14In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
333Out of the Money
AMCIn the Money
$2.86In the Money
$3.10In the Money
$2.97In the Money
$-0.28In the Money
5In the Money
59In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,637Out of the Money
AMCIn the Money
$2.53In the Money
$2.66In the Money
$2.58In the Money
$-0.27In the Money
5In the Money
99In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,342Near the Money
AMCIn the Money
$2.03In the Money
$2.10In the Money
$2.11In the Money
$-0.09In the Money
54In the Money
988In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
4,671Near the Money
AMCIn the Money
$1.55In the Money
$1.60In the Money
$1.52In the Money
$-0.28In the Money
422In the Money
1,308In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
641Near the Money
8,436Near the Money
AMCIn the Money
$1.05In the Money
$1.11In the Money
$1.10In the Money
$-0.09In the Money
957In the Money
2,769In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
3,411Near the Money
20,376Near the Money
AMCIn the Money
$0.59In the Money
$0.63In the Money
$0.63In the Money
$-0.19In the Money
2,187In the Money
5,005In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.06Near the Money
11,089Near the Money
15,534Near the Money
AMCUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$-0.22Underlying issue's last price
12,741Underlying issue's last price
33,004Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
AMCUnderlying issue's last price
$0.22Underlying issue's last price
$0.24Underlying issue's last price
$0.23Underlying issue's last price
$-0.07Underlying issue's last price
9,001Underlying issue's last price
8,793Underlying issue's last price
AMCNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.19Near the Money
28,394Near the Money
21,471Near the Money
AMCIn the Money
$0.58In the Money
$0.61In the Money
$0.61In the Money
$0.00In the Money
2,209In the Money
3,051In the Money
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.15Near the Money
13,647Near the Money
43,023Near the Money
AMCIn the Money
$1.02In the Money
$1.05In the Money
$1.06In the Money
$0.03In the Money
1,003In the Money
1,889In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.12Near the Money
3,247Near the Money
16,469Near the Money
AMCIn the Money
$1.48In the Money
$1.51In the Money
$1.54In the Money
$0.10In the Money
100In the Money
674In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.12Near the Money
8,641Near the Money
34,909Near the Money
AMCIn the Money
$1.95In the Money
$2.17In the Money
$2.01In the Money
$-0.20In the Money
79In the Money
239In the Money
AMCNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.10Near the Money
1,490Near the Money
5,788Near the Money
AMCIn the Money
$2.45In the Money
$2.50In the Money
$2.45In the Money
$0.05In the Money
102In the Money
157In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.09Near the Money
1,949Near the Money
8,124Near the Money
AMCIn the Money
$2.95In the Money
$3.00In the Money
$2.95In the Money
$0.15In the Money
20In the Money
116In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
417Out of the Money
1,938Out of the Money
AMCIn the Money
$3.40In the Money
$3.50In the Money
$3.35In the Money
$0.05In the Money
1In the Money
35In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
610Out of the Money
4,069Out of the Money
AMCIn the Money
$3.90In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
53In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
303Out of the Money
1,859Out of the Money
AMCIn the Money
$4.40In the Money
$4.60In the Money
$4.37In the Money
$0.00In the Money
---In the Money
38In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
3,460Out of the Money
16,628Out of the Money
AMCIn the Money
$4.90In the Money
$5.00In the Money
$4.71In the Money
$0.01In the Money
7In the Money
48In the Money
AMCOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
566Out of the Money
1,949Out of the Money
AMCIn the Money
$5.40In the Money
$5.50In the Money
$5.20In the Money
$-0.45In the Money
1In the Money
14In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
628Out of the Money
2,159Out of the Money
AMCIn the Money
$5.90In the Money
$6.00In the Money
$5.88In the Money
$0.18In the Money
1In the Money
30In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
342Out of the Money
749Out of the Money
AMCIn the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
308Out of the Money
2,726Out of the Money
AMCIn the Money
$6.90In the Money
$7.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
596Out of the Money
2,172Out of the Money
AMCIn the Money
$7.40In the Money
$7.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
52In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
112Out of the Money
1,419Out of the Money
AMCIn the Money
$7.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
527Out of the Money
1,458Out of the Money
AMCIn the Money
$8.40In the Money
$8.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
430Out of the Money
1,173Out of the Money
AMCIn the Money
$8.90In the Money
$9.00In the Money
$9.32In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
34Out of the Money
711Out of the Money
AMCIn the Money
$9.40In the Money
$9.50In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
188Out of the Money
2,708Out of the Money
AMCIn the Money
$9.90In the Money
$10.00In the Money
$10.00In the Money
$-0.13In the Money
4In the Money
4In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
56Out of the Money
582Out of the Money
AMCIn the Money
$10.40In the Money
$10.55In the Money
$10.75In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
93Out of the Money
2,156Out of the Money
AMCIn the Money
$10.90In the Money
$11.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
18Out of the Money
347Out of the Money
AMCIn the Money
$11.40In the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
392Out of the Money
2,298Out of the Money
AMCIn the Money
$11.90In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
191Out of the Money
504Out of the Money
AMCIn the Money
$12.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
376Out of the Money
1,784Out of the Money
AMCIn the Money
$12.90In the Money
$13.05In the Money
$12.75In the Money
$0.00In the Money
---In the Money
61In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
156Out of the Money
952Out of the Money
AMCIn the Money
$13.40In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
100Out of the Money
654Out of the Money
AMCIn the Money
$13.90In the Money
$14.00In the Money
$13.65In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
40Out of the Money
376Out of the Money
AMCIn the Money
$14.40In the Money
$14.50In the Money
$14.49In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,096Out of the Money
3,089Out of the Money
AMCIn the Money
$14.90In the Money
$15.00In the Money
$14.85In the Money
$-0.09In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
127Out of the Money
775Out of the Money
AMCIn the Money
$15.55In the Money
$16.00In the Money
$16.00In the Money
$16.00In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3,840Out of the Money
24,660Out of the Money
AMCIn the Money
$16.25In the Money
$17.75In the Money
$16.60In the Money
$-0.65In the Money
1In the Money
3In the Money