• LAST PRICE
    4.3600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.9259%)
  • Bid / Lots
    4.3400/ 10
  • Ask / Lots
    4.3500/ 7
  • Open / Previous Close
    4.3400 / 4.3200
  • Day Range
    Low 4.2300
    High 4.5000
  • 52 Week Range
    Low 3.5850
    High 62.7062
  • Volume
    12,695,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.65In the Money
$3.90In the Money
$3.90In the Money
$0.00In the Money
15In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
AMCIn the Money
$3.25In the Money
$3.55In the Money
$3.67In the Money
$-0.38In the Money
2In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
AMCIn the Money
$2.81In the Money
$3.20In the Money
$2.89In the Money
$0.10In the Money
6In the Money
---In the Money
AMCNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.31In the Money
$2.42In the Money
$2.36In the Money
$0.02In the Money
23In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
AMCIn the Money
$1.69In the Money
$1.92In the Money
$1.83In the Money
$0.00In the Money
36In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
AMCIn the Money
$1.22In the Money
$1.40In the Money
$1.35In the Money
$0.06In the Money
91In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
---Near the Money
AMCIn the Money
$0.76In the Money
$0.89In the Money
$0.86In the Money
$0.06In the Money
194In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
120Near the Money
---Near the Money
AMCUnderlying issue's last price
$0.32Underlying issue's last price
$0.38Underlying issue's last price
$0.36Underlying issue's last price
$0.02Underlying issue's last price
1,755Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
1,410Underlying issue's last price
---Underlying issue's last price
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
10,802Near the Money
---Near the Money
AMCIn the Money
$0.13In the Money
$0.17In the Money
$0.15In the Money
$-0.07In the Money
4,467In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3,971Near the Money
---Near the Money
AMCIn the Money
$0.60In the Money
$0.71In the Money
$0.64In the Money
$-0.04In the Money
1,251In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
530Near the Money
---Near the Money
AMCIn the Money
$1.11In the Money
$1.31In the Money
$1.15In the Money
$-0.03In the Money
138In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
224Near the Money
---Near the Money
AMCIn the Money
$1.59In the Money
$1.69In the Money
$1.61In the Money
$-0.07In the Money
87In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
130Near the Money
---Near the Money
AMCIn the Money
$2.08In the Money
$2.29In the Money
$2.08In the Money
$-0.12In the Money
40In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
55Near the Money
---Near the Money
AMCIn the Money
$2.58In the Money
$2.69In the Money
$2.60In the Money
$-0.10In the Money
50In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
AMCIn the Money
$3.05In the Money
$3.20In the Money
$3.06In the Money
$-0.04In the Money
4In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
AMCIn the Money
$3.10In the Money
$3.75In the Money
$3.62In the Money
$0.47In the Money
116In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
197Out of the Money
---Out of the Money
AMCIn the Money
$3.50In the Money
$4.25In the Money
$4.08In the Money
$0.57In the Money
99In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
189Out of the Money
---Out of the Money
AMCIn the Money
$4.55In the Money
$4.85In the Money
$4.55In the Money
$-0.17In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
AMCIn the Money
$5.05In the Money
$5.35In the Money
$5.00In the Money
$-0.25In the Money
1In the Money
---In the Money