Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.20 | $0.44 | $0.40 | $0.00 | --- | 1 | $0.00 | $0.01 | $0.02 | $0.00 | --- | 255 | |||
AMCIn the Money | $6.40In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
$0.00 | $0.03 | $0.03 | $0.00 | --- | 129 | $0.05 | $0.24 | $0.12 | $0.00 | --- | 248 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 200 | 127 | $0.49 | $0.82 | $0.62 | $0.00 | --- | 39 | |||
AMCIn the Money | $5.40In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 356 | $0.99 | $1.30 | $1.10 | $0.00 | --- | 237 | |||
AMCIn the Money | $4.90In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 692 | $1.50 | $1.78 | $1.57 | $0.00 | --- | 235 | |||
AMCIn the Money | $4.45In the Money | $4.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 884 | $2.00 | $2.29 | $2.10 | $0.00 | --- | 1,010 | |||
AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,992 | $2.50 | $2.78 | $2.60 | $0.00 | --- | 100 | |||
AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 599Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 1,981 | $3.10 | $3.30 | $3.05 | $0.00 | --- | 298 | |||
AMCIn the Money | $2.93In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 104Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 494 | $3.45 | $3.80 | $3.55 | $0.00 | --- | 135 | |||
AMCIn the Money | $2.43In the Money | $2.52In the Money | $2.53In the Money | $-0.03In the Money | 1In the Money | 330In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,778Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,139 | $3.95 | $4.30 | $4.12 | $0.00 | --- | 7 | |||
AMCIn the Money | $1.91In the Money | $2.02In the Money | $2.07In the Money | $-0.36In the Money | 4In the Money | 16In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,805Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 578 | $4.45 | $4.80 | $4.54 | $0.00 | --- | 4 | |||
AMCIn the Money | $1.44In the Money | $1.52In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 79Near the Money | 6,291Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 450 | $4.95 | $5.30 | $5.05 | $0.00 | --- | 2 | |||
AMCIn the Money | $0.93In the Money | $1.03In the Money | $0.97In the Money | $-0.17In the Money | 4In the Money | 160In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 275Near the Money | 4,307Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 570 | $5.45 | $5.80 | $5.65 | $0.00 | --- | 3 | |||
AMCIn the Money | $0.49In the Money | $0.55In the Money | $0.50In the Money | $-0.15In the Money | 570In the Money | 1,257In the Money | AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 2,440Near the Money | 7,787Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 539Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AMC2Underlying issue's last price | $5.95Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.08Near the Money | 4,377Near the Money | 5,042Near the Money | AMCIn the Money | $0.18In the Money | $0.20In the Money | $0.18In the Money | $0.00In the Money | 3,709In the Money | 10,863In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 224 | $6.45 | $6.80 | $6.62 | $0.00 | --- | 18 | |||
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 4,622Near the Money | 13,613Near the Money | AMCIn the Money | $0.58In the Money | $0.60In the Money | $0.60In the Money | $0.09In the Money | 602In the Money | 9,940In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 1 | 243 | $6.95 | $7.30 | $7.15 | $0.10 | 1 | 1 | |||
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,852Near the Money | 11,264Near the Money | AMCIn the Money | $1.01In the Money | $1.07In the Money | $1.10In the Money | $0.14In the Money | 118In the Money | 3,152In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 163 | $7.45 | $7.80 | $7.51 | $0.00 | --- | --- | |||
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,158Near the Money | 15,647Near the Money | AMCIn the Money | $1.50In the Money | $1.56In the Money | $1.60In the Money | $0.13In the Money | 36In the Money | 1,702In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 51 | $7.95 | $8.30 | $8.20 | $0.00 | --- | 15 | |||
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 263Near the Money | 8,322Near the Money | AMCIn the Money | $1.99In the Money | $2.05In the Money | $1.90In the Money | $0.02In the Money | 19In the Money | 573In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 227 | $8.45 | $8.80 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 293Near the Money | 9,938Near the Money | AMCIn the Money | $2.40In the Money | $2.55In the Money | $2.38In the Money | $-0.01In the Money | 67In the Money | 712In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,471 | $8.95 | $9.15 | $9.10 | $0.00 | --- | --- | |||
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 5,751Out of the Money | AMCIn the Money | $2.98In the Money | $3.05In the Money | $2.92In the Money | $0.28In the Money | 76In the Money | 376In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 15,103Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 723Out of the Money | AMCIn the Money | $4.00In the Money | $4.05In the Money | $3.89In the Money | $-0.06In the Money | 3In the Money | 204In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,355Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | 21In the Money | 85In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,448Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,340Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | AMCIn the Money | $5.95In the Money | $6.05In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMCIn the Money | $6.45In the Money | $6.55In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,879Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMCIn the Money | $7.95In the Money | $8.05In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMCIn the Money | $8.95In the Money | $9.05In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | AMCIn the Money | $9.45In the Money | $9.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMCIn the Money | $9.95In the Money | $10.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | AMCIn the Money | $10.45In the Money | $10.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMCIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | AMCIn the Money | $11.45In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,364Out of the Money | AMCIn the Money | $12.45In the Money | $12.55In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 683Out of the Money | AMCIn the Money | $13.45In the Money | $13.55In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMCIn the Money | $14.45In the Money | $14.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | AMCIn the Money | $15.45In the Money | $15.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMCIn the Money | $16.45In the Money | $16.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | AMCIn the Money | $17.45In the Money | $17.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMCIn the Money | $18.45In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | AMCIn the Money | $19.45In the Money | $19.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,996Out of the Money | AMCIn the Money | $20.45In the Money | $20.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |