• LAST PRICE
    4.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 4.5700
  • Day Range
    ---
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.33In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
91In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
24In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,373Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
139In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,110Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,158In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
8,445Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.58In the Money
$0.00In the Money
---In the Money
6,422In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6,767Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,578Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10,896Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
18,620Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.47In the Money
$0.00In the Money
---In the Money
5,775In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
16,365Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
285In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
9,800Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
339In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,494Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
523In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,080Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.48In the Money
$0.00In the Money
---In the Money
338In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,927Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,150Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.46In the Money
$0.00In the Money
---In the Money
88In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.79In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,911Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.96In the Money
$0.00In the Money
---In the Money
14In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,547Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,054Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1In the Money