• LAST PRICE
    6.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.2700/ 56
  • Ask / Lots
    6.2900/ 10
  • Open / Previous Close
    0.0000 / 6.1800
  • Day Range
    ---
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    35,404
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$5.62In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.15In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.18In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.87In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,111Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.00In the Money
---In the Money
6In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,510Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.06In the Money
$0.00In the Money
---In the Money
1,005In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
42,445Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
187In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
9,683Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
4,029In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
39,984Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
7,221In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
14,007Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61,196Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,626Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
13,819Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.76In the Money
$0.00In the Money
---In the Money
3,834In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
40,980Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
4,303In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
15,419Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
3,382In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
11,145Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1,476In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
5,783Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
1,579In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
15,163Near the Money
AMCIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
1,741In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,969Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
711In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
10,993Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
1,317In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,403Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1,022In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8,339Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
689In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,458Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,738Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
211In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11,377Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.55In the Money
$0.00In the Money
---In the Money
139In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money