Stocks Options

LAST PRICE
6.8600
TODAY'S CHANGE (%)
Trending Up0.2100 (3.1579%)

Bid / Lots
6.8800/ 13
Ask / Lots
6.8900/ 20
Open / Previous Close
6.6600 / 6.6500
Day Range
Low 6.5300
High 6.9900
52 Week Range
Low 6.5200
High 80.7353
Volume
24,079,316
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 121.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 01, 2023)
Put Options (expires Friday December 01, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	$3.95In the Money	$4.85In the Money	$4.38In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$2.50	AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMCIn the Money	$3.45In the Money	$4.35In the Money	$3.95In the Money	$0.14In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.00	AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMCIn the Money	$2.59In the Money	$2.68In the Money	$2.77In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.00	AMCNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
AMCIn the Money	$2.27In the Money	$2.51In the Money	$2.35In the Money	$-0.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.50	AMCNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	26Near the Money	---Near the Money
AMCIn the Money	$1.71In the Money	$2.13In the Money	$1.83In the Money	$0.07In the Money	56In the Money	---In the Money	Filter Table By Strike Price of$5.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	252Near the Money	---Near the Money
AMCIn the Money	$1.13In the Money	$1.81In the Money	$1.38In the Money	$0.19In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$5.50	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	67Near the Money	---Near the Money
AMCIn the Money	$0.62In the Money	$0.91In the Money	$0.85In the Money	$0.18In the Money	389In the Money	---In the Money	Filter Table By Strike Price of$6.00	AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	122Near the Money	---Near the Money
AMCUnderlying issue's last price	$0.35Underlying issue's last price	$0.38Underlying issue's last price	$0.37Underlying issue's last price	$0.14Underlying issue's last price	4,148Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$6.50Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	5,841Underlying issue's last price	---Underlying issue's last price
AMCNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	34,294Near the Money	---Near the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	$0.13In the Money	$0.15In the Money	$0.17In the Money	$-0.23In the Money	6,998In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	7,747Near the Money	---Near the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	$0.60In the Money	$0.89In the Money	$0.63In the Money	$-0.21In the Money	752In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4,261Near the Money	---Near the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	$1.07In the Money	$1.26In the Money	$1.07In the Money	$-0.23In the Money	495In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,737Near the Money	---Near the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	$1.38In the Money	$1.91In the Money	$1.63In the Money	$-0.20In the Money	501In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	592Near the Money	---Near the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	$2.03In the Money	$2.20In the Money	$2.07In the Money	$-0.24In the Money	103In the Money	---In the Money
AMCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	194Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	AMCIn the Money	$2.53In the Money	$2.65In the Money	$2.60In the Money	$-0.24In the Money	117In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	313Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.00	AMCIn the Money	$2.86In the Money	$3.55In the Money	$3.11In the Money	$-0.17In the Money	37In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	AMCIn the Money	$3.20In the Money	$3.65In the Money	$3.55In the Money	$-0.30In the Money	6In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	AMCIn the Money	$4.00In the Money	$4.50In the Money	$4.25In the Money	$0.10In the Money	12In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	AMCIn the Money	$4.30In the Money	$4.40In the Money	$4.30In the Money	$-0.45In the Money	4In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	AMCIn the Money	$5.25In the Money	$5.50In the Money	$5.40In the Money	$0.00In the Money	7In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	837Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	AMCIn the Money	$3.85In the Money	$4.10In the Money	$3.64In the Money	$0.00In the Money	10In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	875Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AMCIn the Money	$5.80In the Money	$5.90In the Money	$5.92In the Money	$0.00In the Money	1In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	AMCIn the Money	$6.30In the Money	$6.40In the Money	$6.40In the Money	$0.00In the Money	5In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	282Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AMCIn the Money	$3.45In the Money	$3.55In the Money	$3.45In the Money	$0.00In the Money	10In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	AMCIn the Money	$7.30In the Money	$7.45In the Money	$7.40In the Money	$0.00In the Money	10In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AMCIn the Money	$6.20In the Money	$6.50In the Money	$6.40In the Money	$0.00In the Money	5In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	AMCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMCIn the Money	$12.30In the Money	$14.10In the Money	$13.25In the Money	$-0.15In the Money	60In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 01, 2023)

Put Options (expires Friday December 01, 2023)