Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.61In the Money | $3.60In the Money | $2.80In the Money | $-0.09In the Money | 4In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $2.22In the Money | $2.52In the Money | $2.43In the Money | $-0.11In the Money | 2In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 416Near the Money | |
AMCIn the Money | $1.69In the Money | $1.94In the Money | $1.92In the Money | $0.17In the Money | 7In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,196Near the Money | |
AMCIn the Money | $0.55In the Money | $1.47In the Money | $1.41In the Money | $0.11In the Money | 76In the Money | 574In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 2,903Near the Money | |
AMCIn the Money | $0.06In the Money | $0.99In the Money | $0.89In the Money | $-0.03In the Money | 606In the Money | 1,401In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 417Near the Money | 9,987Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $-0.04Underlying issue's last price | 4,772Underlying issue's last price | 21,699Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.02Underlying issue's last price | 6,298Underlying issue's last price | 12,529Underlying issue's last price |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.04Near the Money | 24,703Near the Money | 18,232Near the Money | AMCIn the Money | $0.24In the Money | $0.25In the Money | $0.24In the Money | $-0.04In the Money | 4,834In the Money | 6,425In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 12,470Near the Money | 13,204Near the Money | AMCIn the Money | $0.65In the Money | $0.68In the Money | $0.62In the Money | $-0.06In the Money | 572In the Money | 1,968In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,812Near the Money | 5,632Near the Money | AMCIn the Money | $1.12In the Money | $1.16In the Money | $1.04In the Money | $-0.12In the Money | 26In the Money | 551In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,074Near the Money | 10,798Near the Money | AMCIn the Money | $1.61In the Money | $1.65In the Money | $1.57In the Money | $-0.10In the Money | 4In the Money | 104In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 197Near the Money | 3,311Near the Money | AMCIn the Money | $2.10In the Money | $2.15In the Money | $2.06In the Money | $-0.04In the Money | 25In the Money | 192In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 399Near the Money | 1,813Near the Money | AMCIn the Money | $2.43In the Money | $2.64In the Money | $2.49In the Money | $-0.11In the Money | 2In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 403Out of the Money | 2,662Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 1,223Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.68In the Money | $0.08In the Money | 9In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 620Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $3.95In the Money | $-0.13In the Money | 1In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 826Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,888Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |