Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.40In the Money | $5.60In the Money | $5.60In the Money | $0.40In the Money | 35In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.35In the Money | $1.00In the Money | 3In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.64In the Money | $0.79In the Money | 20In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.95In the Money | 67In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.65In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
AMCIn the Money | $2.89In the Money | $3.05In the Money | $3.20In the Money | $0.69In the Money | 80In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
AMCIn the Money | $2.42In the Money | $2.70In the Money | $2.65In the Money | $0.59In the Money | 32In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,680Near the Money | |
AMCIn the Money | $1.98In the Money | $2.26In the Money | $2.10In the Money | $0.34In the Money | 59In the Money | 286In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 425Near the Money | 6,448Near the Money | |
AMCIn the Money | $1.51In the Money | $1.60In the Money | $1.69In the Money | $0.50In the Money | 2,146In the Money | 1,346In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,320Near the Money | 9,531Near the Money | |
AMCIn the Money | $1.01In the Money | $1.05In the Money | $1.01In the Money | $0.32In the Money | 3,438In the Money | 8,721In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,548Near the Money | 37,487Near the Money | |
AMCIn the Money | $0.52In the Money | $0.55In the Money | $0.54In the Money | $0.26In the Money | 14,355In the Money | 20,729In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.16Near the Money | 12,948Near the Money | 10,660Near the Money | |
AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 34,999Underlying issue's last price | 28,133Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMCUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.32Underlying issue's last price | 18,851Underlying issue's last price | 4,685Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 51,982Near the Money | 12,596Near the Money | AMCIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $-0.35In the Money | 8,395In the Money | 986In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 30,094Near the Money | 10,918Near the Money | AMCIn the Money | $1.01In the Money | $1.05In the Money | $0.87In the Money | $-0.55In the Money | 803In the Money | 1,733In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 14,799Near the Money | 5,072Near the Money | AMCIn the Money | $1.50In the Money | $1.54In the Money | $1.35In the Money | $-0.66In the Money | 176In the Money | 767In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 7,622Near the Money | 5,185Near the Money | AMCIn the Money | $1.98In the Money | $2.04In the Money | $1.82In the Money | $-0.65In the Money | 288In the Money | 370In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,414Near the Money | 2,588Near the Money | AMCIn the Money | $2.39In the Money | $2.53In the Money | $2.30In the Money | $-0.80In the Money | 23In the Money | 39In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,569Near the Money | 3,205Near the Money | AMCIn the Money | $2.91In the Money | $3.05In the Money | $2.78In the Money | $-0.70In the Money | 76In the Money | 422In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,079Out of the Money | 4,389Out of the Money | AMCIn the Money | $3.30In the Money | $3.55In the Money | $3.35In the Money | $-0.75In the Money | 38In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,138Out of the Money | 5,920Out of the Money | AMCIn the Money | $3.90In the Money | $4.05In the Money | $3.65In the Money | $-0.85In the Money | 42In the Money | 79In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 515Out of the Money | 6,133Out of the Money | AMCIn the Money | $4.40In the Money | $4.55In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,646Out of the Money | 7,599Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.65In the Money | $-0.90In the Money | 93In the Money | 17In the Money |