• LAST PRICE
    7.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.1000/ 4
  • Ask / Lots
    7.1400/ 1
  • Open / Previous Close
    7.4600 / 7.1000
  • Day Range
    Low 6.9000
    High 7.6100
  • 52 Week Range
    Low 6.8100
    High 45.9500
  • Volume
    22,501,992
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$6.55In the Money
$6.65In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
2Out of the Money
AMCIn the Money
$6.05In the Money
$6.15In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
$5.55In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$5.00In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
$4.55In the Money
$4.65In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
$4.00In the Money
$4.20In the Money
$4.41In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$4.06In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.13In the Money
$0.13In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
AMCIn the Money
$2.52In the Money
$2.69In the Money
$3.03In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
457Near the Money
AMCIn the Money
$2.00In the Money
$2.14In the Money
$2.10In the Money
$-0.49In the Money
7In the Money
20In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
49Near the Money
2,083Near the Money
AMCIn the Money
$1.55In the Money
$1.70In the Money
$1.61In the Money
$-0.56In the Money
32In the Money
36In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
893Near the Money
3,581Near the Money
AMCIn the Money
$1.08In the Money
$1.16In the Money
$1.14In the Money
$-0.54In the Money
159In the Money
219In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
1,152Near the Money
6,080Near the Money
AMCIn the Money
$0.62In the Money
$0.65In the Money
$0.65In the Money
$-0.55In the Money
999In the Money
839In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.01Near the Money
7,945Near the Money
6,180Near the Money
AMCUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.27Underlying issue's last price
$-0.46Underlying issue's last price
6,564Underlying issue's last price
2,788Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
AMCUnderlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
$0.09Underlying issue's last price
12,956Underlying issue's last price
7,415Underlying issue's last price
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.25Near the Money
15,705Near the Money
8,532Near the Money
AMCIn the Money
$0.47In the Money
$0.50In the Money
$0.49In the Money
$0.28In the Money
3,419In the Money
6,031In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.11Near the Money
13,147Near the Money
14,234Near the Money
AMCIn the Money
$0.89In the Money
$0.96In the Money
$0.92In the Money
$0.41In the Money
600In the Money
2,880In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.05Near the Money
5,652Near the Money
8,918Near the Money
AMCIn the Money
$1.40In the Money
$1.46In the Money
$1.43In the Money
$0.52In the Money
519In the Money
2,502In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
3,516Near the Money
9,189Near the Money
AMCIn the Money
$1.87In the Money
$1.94In the Money
$1.91In the Money
$0.52In the Money
136In the Money
1,974In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
1,642Near the Money
5,728Near the Money
AMCIn the Money
$2.39In the Money
$2.50In the Money
$2.40In the Money
$0.56In the Money
59In the Money
773In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,254Near the Money
15,314Near the Money
AMCIn the Money
$2.88In the Money
$2.94In the Money
$2.87In the Money
$0.38In the Money
251In the Money
7,976In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,166Out of the Money
6,918Out of the Money
AMCIn the Money
$3.35In the Money
$3.45In the Money
$3.40In the Money
$0.48In the Money
17In the Money
184In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
252Out of the Money
4,994Out of the Money
AMCIn the Money
$3.85In the Money
$3.95In the Money
$3.95In the Money
$0.25In the Money
14In the Money
178In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
50Out of the Money
5,910Out of the Money
AMCIn the Money
$4.30In the Money
$4.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
34In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
206Out of the Money
4,167Out of the Money
AMCIn the Money
$4.80In the Money
$5.05In the Money
$4.70In the Money
$0.23In the Money
3In the Money
32In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
2,355Out of the Money
AMCIn the Money
$5.35In the Money
$5.45In the Money
$3.35In the Money
$0.00In the Money
---In the Money
155In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
2,296Out of the Money
AMCIn the Money
$5.80In the Money
$6.05In the Money
$5.71In the Money
$0.00In the Money
---In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
998Out of the Money
AMCIn the Money
$6.35In the Money
$6.45In the Money
$6.20In the Money
$-0.25In the Money
1In the Money
77In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
5,023Out of the Money
AMCIn the Money
$6.85In the Money
$6.95In the Money
$6.82In the Money
$0.26In the Money
3In the Money
31In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
10Out of the Money
1,028Out of the Money
AMCIn the Money
$7.35In the Money
$7.45In the Money
$6.96In the Money
$0.00In the Money
---In the Money
2In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
124Out of the Money
3,720Out of the Money
AMC1In the Money
$4.75In the Money
$5.10In the Money
$4.88In the Money
$0.53In the Money
5In the Money
938In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
3,332Out of the Money
AMCIn the Money
$7.85In the Money
$7.95In the Money
$7.50In the Money
$0.00In the Money
---In the Money
199In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
AMCIn the Money
$8.35In the Money
$8.45In the Money
$8.20In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,035Out of the Money
AMCIn the Money
$8.85In the Money
$8.95In the Money
$8.70In the Money
$0.25In the Money
2In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,972Out of the Money
AMCIn the Money
$9.85In the Money
$9.95In the Money
$9.19In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,781Out of the Money
AMCIn the Money
$10.85In the Money
$10.95In the Money
$10.50In the Money
$0.00In the Money
---In the Money
77In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
496Out of the Money
AMC1In the Money
$7.75In the Money
$8.20In the Money
$8.05In the Money
$0.73In the Money
22In the Money
612In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
599Out of the Money
AMC1In the Money
$7.40In the Money
$9.20In the Money
$7.55In the Money
$0.00In the Money
---In the Money
86In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
19,588Out of the Money
AMCIn the Money
$11.80In the Money
$12.05In the Money
$11.83In the Money
$0.37In the Money
4In the Money
65In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
6Out of the Money
140Out of the Money
AMC1In the Money
$8.35In the Money
$9.95In the Money
$9.05In the Money
$0.95In the Money
11In the Money
68In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMC1In the Money
$9.30In the Money
$9.65In the Money
$8.90In the Money
$3.05In the Money
10In the Money
52In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
389Out of the Money
AMC1In the Money
$9.75In the Money
$10.25In the Money
$9.74In the Money
$0.59In the Money
1In the Money
164In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
AMC1In the Money
$10.00In the Money
$10.85In the Money
$7.90In the Money
$0.00In the Money
---In the Money
16In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
AMC1In the Money
$9.80In the Money
$12.05In the Money
$10.13In the Money
$0.00In the Money
---In the Money
54In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
AMC1In the Money
$11.25In the Money
$11.70In the Money
$11.00In the Money
$0.00In the Money
---In the Money
20In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
78Out of the Money
AMC1In the Money
$11.50In the Money
$12.10In the Money
$11.94In the Money
$0.71In the Money
19In the Money
277In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AMC1In the Money
$12.15In the Money
$12.75In the Money
$12.34In the Money
$1.19In the Money
1In the Money
5In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
AMC1In the Money
$12.80In the Money
$13.70In the Money
$12.61In the Money
$0.00In the Money
---In the Money
77In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMC1In the Money
$12.95In the Money
$15.55In the Money
$12.25In the Money
$0.00In the Money
---In the Money
56In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
AMC1In the Money
$13.50In the Money
$14.60In the Money
$13.37In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$-0.13Out of the Money
1Out of the Money
46Out of the Money
AMC1In the Money
$14.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
AMC1In the Money
$14.75In the Money
$15.65In the Money
$14.76In the Money
$0.26In the Money
1In the Money
47In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AMC1In the Money
$15.15In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
AMC1In the Money
$15.65In the Money
$16.20In the Money
$15.63In the Money
$0.00In the Money
---In the Money
7In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMC1In the Money
$16.25In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
34In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AMC1In the Money
$15.95In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
33In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMC1In the Money
$17.25In the Money
$17.70In the Money
$13.25In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMC1In the Money
$17.55In the Money
$18.25In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
AMC1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMC1In the Money
$19.75In the Money
$20.20In the Money
$14.63In the Money
$0.00In the Money
---In the Money
8In the Money