• LAST PRICE
    4.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6700 (-13.4269%)
  • Bid / Lots
    4.3200/ 11
  • Ask / Lots
    4.3300/ 18
  • Open / Previous Close
    4.4600 / 4.9900
  • Day Range
    Low 4.2200
    High 4.7500
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    28,287,860
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.20In the Money
$3.95In the Money
$3.90In the Money
$-0.45In the Money
57In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
176Out of the Money
AMCIn the Money
$3.25In the Money
$3.55In the Money
$3.67In the Money
$-0.38In the Money
2In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
5Out of the Money
AMCIn the Money
$2.72In the Money
$3.00In the Money
$2.79In the Money
$-0.58In the Money
3In the Money
15In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.10In the Money
$2.54In the Money
$2.34In the Money
$-0.56In the Money
2In the Money
45In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
AMCIn the Money
$1.81In the Money
$2.00In the Money
$1.83In the Money
$-0.69In the Money
15In the Money
58In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,160Near the Money
AMCIn the Money
$1.31In the Money
$1.36In the Money
$1.29In the Money
$-0.70In the Money
76In the Money
134In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
24Near the Money
5,590Near the Money
AMCIn the Money
$0.81In the Money
$0.86In the Money
$0.80In the Money
$-0.70In the Money
438In the Money
791In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
785Near the Money
6,906Near the Money
AMCUnderlying issue's last price
$0.33Underlying issue's last price
$0.40Underlying issue's last price
$0.34Underlying issue's last price
$-0.76Underlying issue's last price
3,494Underlying issue's last price
3,131Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.08Underlying issue's last price
16,120Underlying issue's last price
17,678Underlying issue's last price
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.66Near the Money
28,796Near the Money
11,052Near the Money
AMCIn the Money
$0.21In the Money
$0.24In the Money
$0.22In the Money
$-0.02In the Money
11,607In the Money
12,215In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.47Near the Money
27,388Near the Money
26,130Near the Money
AMCIn the Money
$0.61In the Money
$0.70In the Money
$0.68In the Money
$0.19In the Money
2,721In the Money
8,449In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.32Near the Money
8,390Near the Money
17,151Near the Money
AMCIn the Money
$1.01In the Money
$1.20In the Money
$1.18In the Money
$0.31In the Money
319In the Money
1,455In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.25Near the Money
6,049Near the Money
13,653Near the Money
AMCIn the Money
$1.64In the Money
$1.71In the Money
$1.68In the Money
$0.42In the Money
179In the Money
486In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.20Near the Money
1,946Near the Money
6,518Near the Money
AMCIn the Money
$2.00In the Money
$2.20In the Money
$2.20In the Money
$0.39In the Money
177In the Money
464In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
1,393Near the Money
10,598Near the Money
AMCIn the Money
$2.50In the Money
$2.70In the Money
$2.70In the Money
$0.47In the Money
35In the Money
174In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
438Out of the Money
3,009Out of the Money
AMCIn the Money
$2.88In the Money
$3.25In the Money
$3.10In the Money
$0.38In the Money
22In the Money
41In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
272Out of the Money
4,545Out of the Money
AMCIn the Money
$3.10In the Money
$3.75In the Money
$3.62In the Money
$0.47In the Money
116In the Money
237In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
185Out of the Money
1,935Out of the Money
AMCIn the Money
$3.50In the Money
$4.25In the Money
$4.08In the Money
$0.57In the Money
99In the Money
102In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
146Out of the Money
4,013Out of the Money
AMCIn the Money
$3.85In the Money
$4.75In the Money
$4.72In the Money
$0.50In the Money
1In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
711Out of the Money
12,432Out of the Money
AMCIn the Money
$4.50In the Money
$5.30In the Money
$5.25In the Money
$0.60In the Money
4In the Money
76In the Money