• LAST PRICE
    4.4799
  • TODAY'S CHANGE (%)
    Trending Up0.0399 (0.8986%)
  • Bid / Lots
    4.4700/ 62
  • Ask / Lots
    4.4800/ 61
  • Open / Previous Close
    4.4600 / 4.4400
  • Day Range
    Low 4.3700
    High 4.5900
  • 52 Week Range
    Low 3.5850
    High 75.2647
  • Volume
    4,154,654
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.70In the Money
$4.55In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$3.35In the Money
$5.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.95In the Money
$3.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
14In the Money
AMCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMCIn the Money
$2.45In the Money
$2.50In the Money
$2.48In the Money
$0.00In the Money
6In the Money
19In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
55Near the Money
69Near the Money
AMCIn the Money
$1.95In the Money
$2.01In the Money
$1.83In the Money
$0.00In the Money
---In the Money
52In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
37Near the Money
995Near the Money
AMCIn the Money
$1.47In the Money
$1.52In the Money
$1.55In the Money
$0.09In the Money
4In the Money
91In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
509Near the Money
2,500Near the Money
AMCIn the Money
$1.00In the Money
$1.03In the Money
$1.04In the Money
$0.04In the Money
102In the Money
541In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
1,451Near the Money
4,295Near the Money
AMCUnderlying issue's last price
$0.61Underlying issue's last price
$0.62Underlying issue's last price
$0.63Underlying issue's last price
$0.03Underlying issue's last price
356Underlying issue's last price
3,381Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.12Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$-0.03Underlying issue's last price
2,580Underlying issue's last price
6,821Underlying issue's last price
AMCNear the Money
$0.32Near the Money
$0.33Near the Money
$0.32Near the Money
$-0.02Near the Money
3,845Near the Money
5,867Near the Money
AMCIn the Money
$0.34In the Money
$0.35In the Money
$0.34In the Money
$-0.04In the Money
905In the Money
3,663In the Money
AMCNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.02Near the Money
5,832Near the Money
10,073Near the Money
AMCIn the Money
$0.68In the Money
$0.70In the Money
$0.68In the Money
$-0.06In the Money
317In the Money
2,112In the Money
AMCNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.02Near the Money
3,652Near the Money
4,807Near the Money
AMCIn the Money
$1.11In the Money
$1.14In the Money
$1.12In the Money
$-0.07In the Money
326In the Money
444In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.03Near the Money
1,514Near the Money
6,357Near the Money
AMCIn the Money
$1.56In the Money
$1.60In the Money
$1.55In the Money
$-0.09In the Money
6In the Money
460In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
1,449Near the Money
2,202Near the Money
AMCIn the Money
$2.03In the Money
$2.08In the Money
$2.00In the Money
$-0.13In the Money
109In the Money
343In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
5,701Near the Money
2,484Near the Money
AMCIn the Money
$2.51In the Money
$2.58In the Money
$2.53In the Money
$-0.04In the Money
3In the Money
121In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
141Out of the Money
1,471Out of the Money
AMCIn the Money
$3.00In the Money
$3.10In the Money
$3.08In the Money
$0.00In the Money
---In the Money
49In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1,127Out of the Money
1,481Out of the Money
AMCIn the Money
$3.50In the Money
$3.60In the Money
$3.52In the Money
$0.00In the Money
---In the Money
239In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
194Out of the Money
1,024Out of the Money
AMCIn the Money
$4.00In the Money
$4.10In the Money
$4.16In the Money
$0.00In the Money
---In the Money
105In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
689Out of the Money
2,144Out of the Money
AMCIn the Money
$4.50In the Money
$4.60In the Money
$4.45In the Money
$-0.09In the Money
1In the Money
5In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
974Out of the Money
6,898Out of the Money
AMCIn the Money
$5.00In the Money
$5.10In the Money
$5.01In the Money
$-0.19In the Money
59In the Money
34In the Money