Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $-0.30In the Money | 1In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.34In the Money | $0.00In the Money | 1In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.17In the Money | $0.17In the Money | 5In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $-0.12In the Money | 1In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.19In the Money | 2In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $2.36In the Money | $2.53In the Money | $2.42In the Money | $-0.01In the Money | 49In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
AMCIn the Money | $1.85In the Money | $1.97In the Money | $1.94In the Money | $0.08In the Money | 58In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
AMCIn the Money | $1.36In the Money | $1.47In the Money | $1.38In the Money | $0.06In the Money | 39In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | ---Near the Money | |
AMCIn the Money | $0.90In the Money | $0.97In the Money | $0.90In the Money | $0.05In the Money | 323In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 378Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $0.10Underlying issue's last price | 3,872Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 2,778Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 19,106Near the Money | ---Near the Money | AMCIn the Money | $0.07In the Money | $0.12In the Money | $0.07In the Money | $-0.18In the Money | 7,885In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 7,348Near the Money | ---Near the Money | AMCIn the Money | $0.52In the Money | $0.62In the Money | $0.61In the Money | $-0.08In the Money | 1,720In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,268Near the Money | ---Near the Money | AMCIn the Money | $1.02In the Money | $1.13In the Money | $1.10In the Money | $-0.10In the Money | 458In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 804Near the Money | ---Near the Money | AMCIn the Money | $1.52In the Money | $1.64In the Money | $1.56In the Money | $-0.13In the Money | 297In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 397Near the Money | ---Near the Money | AMCIn the Money | $2.02In the Money | $2.15In the Money | $2.06In the Money | $-0.13In the Money | 105In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | ---Near the Money | AMCIn the Money | $2.52In the Money | $2.68In the Money | $2.56In the Money | $-0.14In the Money | 113In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | AMCIn the Money | $3.00In the Money | $3.15In the Money | $3.15In the Money | $-0.02In the Money | 61In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | AMCIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $-0.10In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $4.10In the Money | $0.03In the Money | 30In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AMCIn the Money | $4.35In the Money | $4.65In the Money | $4.53In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMCIn the Money | $4.45In the Money | $4.70In the Money | $4.44In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | ---Out of the Money | AMCIn the Money | $5.85In the Money | $6.25In the Money | $6.15In the Money | $0.15In the Money | 7In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | AMCIn the Money | $7.00In the Money | $7.15In the Money | $7.05In the Money | $0.05In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $7.50In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | AMCIn the Money | $8.05In the Money | $8.20In the Money | $8.25In the Money | $0.45In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | AMCIn the Money | $9.05In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | AMCIn the Money | $10.55In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | 2In the Money | ---In the Money |