Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.75In the Money | $0.55In the Money | 28In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMCIn the Money | $5.05In the Money | $5.20In the Money | $5.35In the Money | $1.00In the Money | 3In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.64In the Money | $0.79In the Money | 20In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.20In the Money | $1.00In the Money | 66In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.70In the Money | $0.65In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.69In the Money | 80In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
AMCIn the Money | $2.56In the Money | $2.72In the Money | $2.65In the Money | $0.59In the Money | 32In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,680Near the Money | |
AMCIn the Money | $2.08In the Money | $2.20In the Money | $2.39In the Money | $0.63In the Money | 57In the Money | 286In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 415Near the Money | 6,448Near the Money | |
AMCIn the Money | $1.62In the Money | $1.70In the Money | $1.68In the Money | $0.49In the Money | 641In the Money | 1,346In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,296Near the Money | 9,531Near the Money | |
AMCIn the Money | $1.13In the Money | $1.16In the Money | $1.13In the Money | $0.44In the Money | 2,824In the Money | 8,721In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,355Near the Money | 37,487Near the Money | |
AMCIn the Money | $0.63In the Money | $0.65In the Money | $0.63In the Money | $0.35In the Money | 13,310In the Money | 20,729In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.16Near the Money | 11,308Near the Money | 10,660Near the Money | |
AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.08Underlying issue's last price | 32,808Underlying issue's last price | 28,133Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.11Underlying issue's last price | $-0.38Underlying issue's last price | 15,947Underlying issue's last price | 4,685Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 46,773Near the Money | 12,596Near the Money | AMCIn the Money | $0.47In the Money | $0.49In the Money | $0.49In the Money | $-0.43In the Money | 6,635In the Money | 986In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 28,076Near the Money | 10,918Near the Money | AMCIn the Money | $0.94In the Money | $0.97In the Money | $0.95In the Money | $-0.47In the Money | 793In the Money | 1,733In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 12,926Near the Money | 5,072Near the Money | AMCIn the Money | $1.42In the Money | $1.45In the Money | $1.36In the Money | $-0.65In the Money | 173In the Money | 767In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7,463Near the Money | 5,185Near the Money | AMCIn the Money | $1.92In the Money | $1.95In the Money | $1.71In the Money | $-0.76In the Money | 287In the Money | 370In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,390Near the Money | 2,588Near the Money | AMCIn the Money | $2.40In the Money | $2.47In the Money | $2.30In the Money | $-0.80In the Money | 23In the Money | 39In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 2,492Near the Money | 3,205Near the Money | AMCIn the Money | $2.87In the Money | $2.95In the Money | $2.78In the Money | $-0.70In the Money | 76In the Money | 422In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,054Out of the Money | 4,389Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.75In the Money | 38In the Money | 20In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,131Out of the Money | 5,920Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.65In the Money | $-0.85In the Money | 42In the Money | 79In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 513Out of the Money | 6,133Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,544Out of the Money | 7,599Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $4.65In the Money | $-0.90In the Money | 93In the Money | 17In the Money |