Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $6.25In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $5.25In the Money | $5.35In the Money | $5.34In the Money | $5.34In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.85In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.66In the Money | $2.93In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.30In the Money | $2.48In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 119In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
AMCIn the Money | $1.81In the Money | $1.98In the Money | $1.86In the Money | $-0.09In the Money | 12In the Money | 225In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,559Near the Money | |
AMCIn the Money | $1.30In the Money | $1.37In the Money | $1.32In the Money | $-0.08In the Money | 7In the Money | 689In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 5,480Near the Money | |
AMCIn the Money | $0.80In the Money | $0.96In the Money | $0.85In the Money | $0.04In the Money | 125In the Money | 498In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,178Near the Money | 10,744Near the Money | |
AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.08Underlying issue's last price | 1,472Underlying issue's last price | 4,221Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.06Underlying issue's last price | 16,452Underlying issue's last price | 16,249Underlying issue's last price |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 16,444Near the Money | 19,009Near the Money | AMCIn the Money | $0.25In the Money | $0.27In the Money | $0.25In the Money | $-0.10In the Money | 8,901In the Money | 7,850In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 16,037Near the Money | 23,349Near the Money | AMCIn the Money | $0.63In the Money | $0.73In the Money | $0.69In the Money | $-0.06In the Money | 465In the Money | 3,192In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 7,796Near the Money | 22,047Near the Money | AMCIn the Money | $1.14In the Money | $1.21In the Money | $1.20In the Money | $-0.04In the Money | 88In the Money | 971In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,683Near the Money | 10,116Near the Money | AMCIn the Money | $1.61In the Money | $1.71In the Money | $1.69In the Money | $0.10In the Money | 44In the Money | 582In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,031Near the Money | 23,612Near the Money | AMCIn the Money | $2.13In the Money | $2.21In the Money | $2.19In the Money | $0.14In the Money | 41In the Money | 376In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 345Near the Money | 6,386Near the Money | AMCIn the Money | $2.61In the Money | $2.71In the Money | $2.70In the Money | $0.11In the Money | 36In the Money | 317In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,608Out of the Money | 7,831Out of the Money | AMCIn the Money | $3.15In the Money | $3.20In the Money | $3.17In the Money | $0.12In the Money | 27In the Money | 109In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,382Out of the Money | AMCIn the Money | $3.65In the Money | $3.70In the Money | $3.65In the Money | $0.13In the Money | 1In the Money | 133In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,620Out of the Money | AMCIn the Money | $4.15In the Money | $4.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,066Out of the Money | AMCIn the Money | $4.90In the Money | $5.30In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 806Out of the Money | AMCIn the Money | $5.40In the Money | $5.85In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,923Out of the Money | AMCIn the Money | $5.85In the Money | $6.25In the Money | $6.15In the Money | $0.15In the Money | 7In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | AMCIn the Money | $6.55In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,281Out of the Money | AMCIn the Money | $6.80In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | AMCIn the Money | $7.20In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,531Out of the Money | AMCIn the Money | $8.05In the Money | $8.20In the Money | $8.25In the Money | $0.45In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | AMCIn the Money | $9.05In the Money | $9.25In the Money | $9.25In the Money | $9.25In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | AMCIn the Money | $10.55In the Money | $10.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,790Out of the Money | AMCIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |