• LAST PRICE
    4.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-5.4054%)
  • Bid / Lots
    4.5400/ 147
  • Ask / Lots
    4.5600/ 11
  • Open / Previous Close
    4.8300 / 4.8100
  • Day Range
    Low 4.4700
    High 4.8700
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    31,059,166
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$2.72In the Money
$4.45In the Money
$3.60In the Money
$-0.19In the Money
5In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
AMCIn the Money
$2.23In the Money
$3.40In the Money
$2.48In the Money
$-0.34In the Money
182In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
AMCIn the Money
$0.86In the Money
$2.18In the Money
$2.20In the Money
$0.42In the Money
1,212In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
---Near the Money
AMCUnderlying issue's last price
$0.52Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$-0.24Underlying issue's last price
3,358Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
239Underlying issue's last price
---Underlying issue's last price
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.03Near the Money
18,605Near the Money
---Near the Money
AMCIn the Money
$0.43In the Money
$0.52In the Money
$0.45In the Money
$0.17In the Money
9,335In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,660Near the Money
---Near the Money
AMCIn the Money
$1.36In the Money
$2.16In the Money
$1.54In the Money
$0.31In the Money
1,056In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
643Near the Money
---Near the Money
AMCIn the Money
$1.50In the Money
$2.93In the Money
$1.88In the Money
$0.09In the Money
15In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,200Near the Money
---Near the Money
AMCIn the Money
$1.70In the Money
$3.40In the Money
$2.50In the Money
$0.29In the Money
203In the Money
---In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
166Near the Money
---Near the Money
AMCIn the Money
$2.61In the Money
$3.80In the Money
$2.80In the Money
$0.14In the Money
9In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
239Out of the Money
---Out of the Money
AMCIn the Money
$2.66In the Money
$4.30In the Money
$3.40In the Money
$0.15In the Money
25In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
AMCIn the Money
$3.15In the Money
$4.80In the Money
$3.80In the Money
$0.20In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
190Out of the Money
---Out of the Money
AMCIn the Money
$3.90In the Money
$5.30In the Money
$4.40In the Money
$0.20In the Money
23In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
AMCIn the Money
$4.15In the Money
$5.80In the Money
$4.90In the Money
$0.33In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
342Out of the Money
---Out of the Money
AMCIn the Money
$5.05In the Money
$6.30In the Money
$5.33In the Money
$0.08In the Money
11In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
AMCIn the Money
$6.00In the Money
$7.15In the Money
$6.45In the Money
$0.20In the Money
3In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
32Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
AMCIn the Money
$6.85In the Money
$9.55In the Money
$7.28In the Money
$0.10In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
AMCIn the Money
$7.90In the Money
$10.55In the Money
$7.75In the Money
$-0.45In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
AMCIn the Money
$8.60In the Money
$9.20In the Money
$9.03In the Money
$0.00In the Money
1In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
---Out of the Money
AMCIn the Money
$9.80In the Money
$12.30In the Money
$10.35In the Money
$-0.25In the Money
1In the Money
---In the Money