Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.34 | $0.41 | $0.40 | $0.00 | --- | 1 | $0.00 | $0.01 | $0.02 | $0.00 | --- | 255 | |||
AMCIn the Money | $6.55In the Money | $6.75In the Money | $6.75In the Money | $-0.25In the Money | 6In the Money | 40In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
$0.00 | $0.05 | $0.02 | $-0.04 | 20 | 128 | $0.11 | $0.18 | $0.11 | $0.01 | 22 | 259 | |||
$0.00 | $0.01 | $0.01 | $0.00 | 20 | 108 | $0.58 | $0.66 | $0.57 | $0.00 | --- | 251 | |||
AMCIn the Money | $5.55In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 356 | $1.08 | $1.12 | $1.09 | $-0.02 | 20 | 263 | |||
AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 692 | $1.59 | $1.67 | $1.59 | $-0.02 | 30 | 244 | |||
AMCIn the Money | $4.60In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 884 | $2.09 | $2.17 | $2.08 | $0.04 | 31 | 1,114 | |||
AMCIn the Money | $4.00In the Money | $4.20In the Money | $4.20In the Money | $-0.05In the Money | 8In the Money | 24In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 36Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,993 | $2.60 | $2.66 | $2.64 | $0.00 | --- | 665 | |||
AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $-0.40In the Money | 12In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 556Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,981 | $3.05 | $3.20 | $3.05 | $0.00 | --- | 518 | |||
AMCIn the Money | $2.98In the Money | $3.20In the Money | $3.20In the Money | $-0.50In the Money | 18In the Money | 28In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 495 | $3.55 | $3.70 | $3.70 | $0.00 | --- | 343 | |||
AMCIn the Money | $2.62In the Money | $2.70In the Money | $2.69In the Money | $-0.02In the Money | 7In the Money | 407In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 966Near the Money | 3,102Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,139 | $4.05 | $4.15 | $4.05 | $0.00 | --- | 7 | |||
AMCIn the Money | $2.07In the Money | $2.23In the Money | $2.43In the Money | $-0.40In the Money | 2In the Money | 18In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 186Near the Money | 2,489Near the Money | |
$0.00 | $0.01 | $0.05 | $0.00 | --- | 578 | $4.55 | $4.65 | $4.55 | $0.00 | --- | 9 | |||
AMCIn the Money | $1.64In the Money | $1.70In the Money | $1.75In the Money | $-0.03In the Money | 30In the Money | 103In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 671Near the Money | 5,731Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 450 | $5.05 | $5.20 | $5.11 | $0.11 | 10 | 9 | |||
AMCIn the Money | $1.17In the Money | $1.26In the Money | $1.23In the Money | $-0.18In the Money | 123In the Money | 169In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 1,073Near the Money | 2,408Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 570 | $5.55 | $5.65 | $5.57 | $5.57 | 10 | 15 | |||
AMCIn the Money | $0.80In the Money | $0.83In the Money | $0.83In the Money | $-0.11In the Money | 441In the Money | 1,041In the Money | AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 3,769Near the Money | 6,740Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 539 | $6.05 | $6.20 | $6.10 | $0.00 | --- | 52 | |||
AMCIn the Money | $0.48In the Money | $0.52In the Money | $0.50In the Money | $-0.13In the Money | 2,210In the Money | 2,154In the Money | AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.03Near the Money | 4,249Near the Money | 7,986Near the Money | |
AMC2Underlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | 25Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AMC2Underlying issue's last price | $6.55Underlying issue's last price | $6.70Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.13Near the Money | 7,074Near the Money | 7,376Near the Money | AMCIn the Money | $0.63In the Money | $0.65In the Money | $0.65In the Money | $-0.02In the Money | 4,088In the Money | 5,410In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 12 | 186 | $7.05 | $7.20 | $7.10 | $0.00 | --- | 1 | |||
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.08Near the Money | 5,315Near the Money | 4,776Near the Money | AMCIn the Money | $1.02In the Money | $1.06In the Money | $1.02In the Money | $0.00In the Money | 1,020In the Money | 2,826In the Money | |
$0.00 | $0.01 | $0.00 | $0.00 | --- | 62 | $7.55 | $7.70 | $7.51 | $0.00 | --- | 4 | |||
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 7,351Near the Money | 7,543Near the Money | AMCIn the Money | $1.44In the Money | $1.54In the Money | $1.45In the Money | $0.04In the Money | 813In the Money | 1,793In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 10 | 41 | $8.05 | $8.15 | $8.20 | $0.00 | --- | 15 | |||
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 2,496Near the Money | 3,717Near the Money | AMCIn the Money | $1.91In the Money | $1.97In the Money | $1.90In the Money | $0.10In the Money | 298In the Money | 465In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 10 | 217 | $8.55 | $8.70 | $0.00 | $0.00 | --- | --- | |||
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 2,506Near the Money | 5,246Near the Money | AMCIn the Money | $2.39In the Money | $2.47In the Money | $2.42In the Money | $0.09In the Money | 53In the Money | 1,604In the Money | |
$0.00 | $0.01 | $0.01 | $-0.02 | 6 | 1,455 | $9.05 | $9.15 | $9.05 | $0.00 | --- | --- | |||
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,536Near the Money | 1,067Near the Money | AMCIn the Money | $2.88In the Money | $3.05In the Money | $2.86In the Money | $0.08In the Money | 10In the Money | 459In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 452Out of the Money | 14,212Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.15In the Money | 26In the Money | 796In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 293Out of the Money | 620Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.86In the Money | $0.48In the Money | 22In the Money | 579In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 823Out of the Money | 1,004Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.20In the Money | $-0.10In the Money | 11In the Money | 203In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 96Out of the Money | 1,194Out of the Money | AMCIn the Money | $4.85In the Money | $5.05In the Money | $4.80In the Money | $0.25In the Money | 12In the Money | 167In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 148Out of the Money | 921Out of the Money | AMCIn the Money | $5.35In the Money | $5.45In the Money | $5.20In the Money | $0.34In the Money | 6In the Money | 331In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 649Out of the Money | AMCIn the Money | $5.85In the Money | $6.00In the Money | $5.70In the Money | $0.34In the Money | 5In the Money | 72In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 73Out of the Money | 539Out of the Money | AMCIn the Money | $6.30In the Money | $6.45In the Money | $6.01In the Money | $-0.02In the Money | 10In the Money | 58In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 125Out of the Money | 271Out of the Money | AMCIn the Money | $6.80In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 160Out of the Money | 1,857Out of the Money | AMCIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $0.70In the Money | 2In the Money | 36In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 277Out of the Money | AMCIn the Money | $7.80In the Money | $8.10In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 79Out of the Money | 654Out of the Money | AMCIn the Money | $8.30In the Money | $8.45In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 117Out of the Money | AMCIn the Money | $8.80In the Money | $8.95In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 78Out of the Money | 676Out of the Money | AMCIn the Money | $9.30In the Money | $9.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 73Out of the Money | 204Out of the Money | AMCIn the Money | $9.80In the Money | $9.95In the Money | $9.73In the Money | $9.73In the Money | 4In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 502Out of the Money | AMCIn the Money | $10.30In the Money | $10.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 49Out of the Money | AMCIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 516Out of the Money | AMCIn the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 729Out of the Money | 2,753Out of the Money | AMCIn the Money | $12.30In the Money | $12.40In the Money | $12.33In the Money | $-0.41In the Money | 2In the Money | 12In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 260Out of the Money | AMCIn the Money | $13.30In the Money | $13.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 56Out of the Money | AMCIn the Money | $14.30In the Money | $14.40In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 179Out of the Money | AMCIn the Money | $15.30In the Money | $15.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 95Out of the Money | 107Out of the Money | AMCIn the Money | $16.30In the Money | $16.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 413Out of the Money | AMCIn the Money | $17.30In the Money | $17.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 58Out of the Money | AMCIn the Money | $18.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 349Out of the Money | AMCIn the Money | $19.30In the Money | $19.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,003Out of the Money | 23,127Out of the Money | AMCIn the Money | $20.30In the Money | $20.50In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |