Stocks Options

LAST PRICE
2.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.4500/ 18
Ask / Lots
2.4800/ 90
Open / Previous Close
2.6700 / 2.4700
Day Range
Low 2.4600
High 2.6800
52 Week Range
Low 2.4600
High 54.9706
Volume
16,163,207
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 103.454

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMCIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$0.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.53In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1.00	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
AMCIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1.50	AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	551Near the Money
AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	203Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	AMCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,497Underlying issue's last price
AMCNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,403Near the Money	Filter Table By Strike Price of$2.50	AMCIn the Money	---In the Money	---In the Money	$0.11In the Money	$0.00In the Money	---In the Money	17,624In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	12,428Near the Money	Filter Table By Strike Price of$3.00	AMCIn the Money	---In the Money	---In the Money	$0.54In the Money	$0.00In the Money	---In the Money	18,905In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,929Near the Money	Filter Table By Strike Price of$3.50	AMCIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	---In the Money	9,084In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7,163Near the Money	Filter Table By Strike Price of$4.00	AMCIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,676In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,360Near the Money	Filter Table By Strike Price of$4.50	AMCIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	214In the Money
AMCNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10,559Near the Money	Filter Table By Strike Price of$5.00	AMCIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	769In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,913Out of the Money	Filter Table By Strike Price of$5.50	AMCIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	153In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,155Out of the Money	Filter Table By Strike Price of$6.00	AMCIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	1,055In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$6.50	AMCIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	---In the Money	1In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,334Out of the Money	Filter Table By Strike Price of$7.00	AMCIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	285In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$7.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,022Out of the Money	Filter Table By Strike Price of$8.00	AMCIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	25In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$8.50	AMCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,329Out of the Money	Filter Table By Strike Price of$9.00	AMCIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money

AMC Entertainment Holdings Inc
NYSE:AMCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)