Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.00In the Money | $0.20In the Money | 2In the Money | 36In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.25In the Money | $2.81In the Money | $-0.14In the Money | 14In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMCIn the Money | $2.67In the Money | $2.72In the Money | $2.62In the Money | $0.24In the Money | 5In the Money | 113In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 165Near the Money | |
AMCIn the Money | $2.18In the Money | $2.22In the Money | $2.05In the Money | $0.15In the Money | 52In the Money | 237In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 575Near the Money | 2,303Near the Money | |
AMCIn the Money | $1.68In the Money | $1.72In the Money | $1.62In the Money | $0.14In the Money | 87In the Money | 753In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 778Near the Money | 4,047Near the Money | |
AMCIn the Money | $1.20In the Money | $1.24In the Money | $1.15In the Money | $0.18In the Money | 206In the Money | 545In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 5,405Near the Money | 7,431Near the Money | |
AMCIn the Money | $0.77In the Money | $0.80In the Money | $0.76In the Money | $0.17In the Money | 1,450In the Money | 2,538In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.14Near the Money | 11,013Near the Money | 12,597Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 15,512Underlying issue's last price | 15,354Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | AMCUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.23Underlying issue's last price | 2,739Underlying issue's last price | 6,708Underlying issue's last price |
AMCNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.04Near the Money | 22,060Near the Money | 14,635Near the Money | AMCIn the Money | $0.57In the Money | $0.60In the Money | $0.56In the Money | $-0.30In the Money | 600In the Money | 1,736In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 14,438Near the Money | 13,215Near the Money | AMCIn the Money | $0.98In the Money | $1.00In the Money | $0.98In the Money | $-0.31In the Money | 258In the Money | 1,017In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.00Near the Money | 3,243Near the Money | 9,956Near the Money | AMCIn the Money | $1.41In the Money | $1.44In the Money | $1.45In the Money | $-0.29In the Money | 98In the Money | 587In the Money | |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | 10,037Near the Money | 63,651Near the Money | AMCIn the Money | $1.88In the Money | $1.91In the Money | $2.01In the Money | $-0.16In the Money | 23In the Money | 478In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 987Near the Money | 2,275Near the Money | AMCIn the Money | $2.35In the Money | $2.39In the Money | $2.43In the Money | $-0.21In the Money | 54In the Money | 415In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 7,581Near the Money | 5,478Near the Money | AMCIn the Money | $2.83In the Money | $2.87In the Money | $2.89In the Money | $-0.26In the Money | 20In the Money | 182In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,009Out of the Money | 738Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.60In the Money | $-0.13In the Money | 1In the Money | 135In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 735Out of the Money | 1,166Out of the Money | AMCIn the Money | $3.80In the Money | $3.85In the Money | $4.05In the Money | $-0.13In the Money | 18In the Money | 51In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 466Out of the Money | 526Out of the Money | AMCIn the Money | $4.30In the Money | $4.35In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,090Out of the Money | 1,306Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 88Out of the Money | 273Out of the Money | AMCIn the Money | $5.30In the Money | $5.35In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 495Out of the Money | 1,175Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $6.00In the Money | $0.39In the Money | 1In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 150Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,103Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $7.00In the Money | $-0.45In the Money | 9In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 247Out of the Money | 152Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 211Out of the Money | 891Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $7.80In the Money | $7.80In the Money | 33In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 664Out of the Money | 100Out of the Money | AMCIn the Money | $8.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 198Out of the Money | AMCIn the Money | $10.25In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 906Out of the Money | 1,585Out of the Money | AMCIn the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |