Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $0.55In the Money | 28In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMCIn the Money | $5.05In the Money | $5.25In the Money | $5.35In the Money | $1.00In the Money | 3In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.64In the Money | $0.79In the Money | 20In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMCIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.95In the Money | 67In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $0.65In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.69In the Money | 80In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
AMCIn the Money | $2.58In the Money | $2.75In the Money | $2.65In the Money | $0.59In the Money | 32In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,680Near the Money | |
AMCIn the Money | $2.17In the Money | $2.31In the Money | $2.39In the Money | $0.63In the Money | 57In the Money | 286In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 425Near the Money | 6,448Near the Money | |
AMCIn the Money | $1.69In the Money | $1.72In the Money | $1.60In the Money | $0.41In the Money | 646In the Money | 1,346In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,319Near the Money | 9,531Near the Money | |
AMCIn the Money | $1.19In the Money | $1.22In the Money | $1.20In the Money | $0.51In the Money | 2,886In the Money | 8,721In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,545Near the Money | 37,487Near the Money | |
AMCIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $0.42In the Money | 13,918In the Money | 20,729In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.15Near the Money | 11,533Near the Money | 10,660Near the Money | |
AMCUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $0.16Underlying issue's last price | 33,985Underlying issue's last price | 28,133Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMCUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.39Underlying issue's last price | 17,583Underlying issue's last price | 4,685Underlying issue's last price |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 49,613Near the Money | 12,596Near the Money | AMCIn the Money | $0.44In the Money | $0.45In the Money | $0.44In the Money | $-0.48In the Money | 7,261In the Money | 986In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 29,669Near the Money | 10,918Near the Money | AMCIn the Money | $0.87In the Money | $0.89In the Money | $0.85In the Money | $-0.57In the Money | 797In the Money | 1,733In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 13,698Near the Money | 5,072Near the Money | AMCIn the Money | $1.34In the Money | $1.37In the Money | $1.35In the Money | $-0.66In the Money | 176In the Money | 767In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7,530Near the Money | 5,185Near the Money | AMCIn the Money | $1.83In the Money | $1.87In the Money | $1.82In the Money | $-0.65In the Money | 288In the Money | 370In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,414Near the Money | 2,588Near the Money | AMCIn the Money | $2.32In the Money | $2.38In the Money | $2.30In the Money | $-0.80In the Money | 23In the Money | 39In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,560Near the Money | 3,205Near the Money | AMCIn the Money | $2.81In the Money | $2.86In the Money | $2.78In the Money | $-0.70In the Money | 76In the Money | 422In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,076Out of the Money | 4,389Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.75In the Money | 38In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,131Out of the Money | 5,920Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $-0.85In the Money | 42In the Money | 79In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 515Out of the Money | 6,133Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,646Out of the Money | 7,599Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.65In the Money | $-0.90In the Money | 93In the Money | 17In the Money |