• LAST PRICE
    6.1950
  • TODAY'S CHANGE (%)
    Trending Up0.4850 (8.4939%)
  • Bid / Lots
    6.1900/ 37
  • Ask / Lots
    6.2000/ 19
  • Open / Previous Close
    6.2800 / 5.7100
  • Day Range
    Low 5.9300
    High 6.4500
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    44,792,063
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$5.65In the Money
$5.75In the Money
$5.75In the Money
$0.55In the Money
28In the Money
19In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
$5.05In the Money
$5.25In the Money
$5.35In the Money
$1.00In the Money
3In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMCIn the Money
$4.65In the Money
$4.75In the Money
$4.64In the Money
$0.79In the Money
20In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
$4.10In the Money
$4.25In the Money
$4.15In the Money
$0.95In the Money
67In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$3.70In the Money
$0.65In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMCIn the Money
$3.10In the Money
$3.25In the Money
$3.20In the Money
$0.69In the Money
80In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,695Out of the Money
AMCIn the Money
$2.58In the Money
$2.75In the Money
$2.65In the Money
$0.59In the Money
32In the Money
25In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
1,680Near the Money
AMCIn the Money
$2.17In the Money
$2.31In the Money
$2.39In the Money
$0.63In the Money
57In the Money
286In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
425Near the Money
6,448Near the Money
AMCIn the Money
$1.69In the Money
$1.72In the Money
$1.60In the Money
$0.41In the Money
646In the Money
1,346In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,319Near the Money
9,531Near the Money
AMCIn the Money
$1.19In the Money
$1.22In the Money
$1.20In the Money
$0.51In the Money
2,886In the Money
8,721In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
6,545Near the Money
37,487Near the Money
AMCIn the Money
$0.70In the Money
$0.73In the Money
$0.70In the Money
$0.42In the Money
13,918In the Money
20,729In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.15Near the Money
11,533Near the Money
10,660Near the Money
AMCUnderlying issue's last price
$0.27Underlying issue's last price
$0.28Underlying issue's last price
$0.27Underlying issue's last price
$0.16Underlying issue's last price
33,985Underlying issue's last price
28,133Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.10Underlying issue's last price
$-0.39Underlying issue's last price
17,583Underlying issue's last price
4,685Underlying issue's last price
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.05Near the Money
49,613Near the Money
12,596Near the Money
AMCIn the Money
$0.44In the Money
$0.45In the Money
$0.44In the Money
$-0.48In the Money
7,261In the Money
986In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
29,669Near the Money
10,918Near the Money
AMCIn the Money
$0.87In the Money
$0.89In the Money
$0.85In the Money
$-0.57In the Money
797In the Money
1,733In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
13,698Near the Money
5,072Near the Money
AMCIn the Money
$1.34In the Money
$1.37In the Money
$1.35In the Money
$-0.66In the Money
176In the Money
767In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
7,530Near the Money
5,185Near the Money
AMCIn the Money
$1.83In the Money
$1.87In the Money
$1.82In the Money
$-0.65In the Money
288In the Money
370In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,414Near the Money
2,588Near the Money
AMCIn the Money
$2.32In the Money
$2.38In the Money
$2.30In the Money
$-0.80In the Money
23In the Money
39In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
2,560Near the Money
3,205Near the Money
AMCIn the Money
$2.81In the Money
$2.86In the Money
$2.78In the Money
$-0.70In the Money
76In the Money
422In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,076Out of the Money
4,389Out of the Money
AMCIn the Money
$3.30In the Money
$3.40In the Money
$3.35In the Money
$-0.75In the Money
38In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,131Out of the Money
5,920Out of the Money
AMCIn the Money
$3.80In the Money
$3.90In the Money
$3.65In the Money
$-0.85In the Money
42In the Money
79In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
515Out of the Money
6,133Out of the Money
AMCIn the Money
$4.30In the Money
$4.40In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,646Out of the Money
7,599Out of the Money
AMCIn the Money
$4.80In the Money
$4.90In the Money
$4.65In the Money
$-0.90In the Money
93In the Money
17In the Money