Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.26 | $0.34 | $0.31 | $0.04 | 1 | 77 | $0.00 | $0.10 | $0.01 | $0.00 | 100 | 988 | |||
AMCIn the Money | $5.90In the Money | $6.05In the Money | $5.90In the Money | $-0.25In the Money | 13In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,062Out of the Money | |
$0.01 | $0.04 | $0.05 | $0.00 | --- | 293 | $0.21 | $0.24 | $0.25 | $0.02 | 1 | 3,341 | |||
AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 240 | $0.67 | $0.74 | $0.72 | $0.01 | 9 | 355 | |||
AMCIn the Money | $4.70In the Money | $5.05In the Money | $4.90In the Money | $0.05In the Money | 1In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 636Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,886 | $1.20 | $1.24 | $1.21 | $-0.01 | 9 | 32,353 | |||
AMCIn the Money | $4.15In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 873 | $1.66 | $1.74 | $1.74 | $0.00 | --- | 23,161 | |||
AMCIn the Money | $3.90In the Money | $4.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,079 | $2.16 | $2.24 | $2.20 | $-0.01 | 1 | 7,695 | |||
AMCIn the Money | $3.20In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,335 | $2.66 | $2.74 | $2.72 | $0.00 | --- | 1,257 | |||
AMCIn the Money | $2.82In the Money | $2.97In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 4,430Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,999 | $3.15 | $3.25 | $3.20 | $0.00 | --- | 235 | |||
AMCIn the Money | $2.39In the Money | $2.64In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 522Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,934 | $3.65 | $3.75 | $3.70 | $0.00 | --- | 59 | |||
AMCIn the Money | $1.91In the Money | $1.99In the Money | $1.94In the Money | $0.12In the Money | 90In the Money | 1,477In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 814Near the Money | 4,756Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,547 | $4.15 | $4.25 | $4.25 | $0.00 | --- | 6,543 | |||
AMCIn the Money | $1.42In the Money | $1.55In the Money | $1.43In the Money | $0.01In the Money | 69In the Money | 148In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 305Near the Money | 2,806Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 4,042 | $4.65 | $4.75 | $4.70 | $0.00 | --- | 16 | |||
AMCIn the Money | $0.97In the Money | $1.00In the Money | $0.96In the Money | $0.07In the Money | 471In the Money | 882In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 2,222Near the Money | 19,774Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,849 | $5.15 | $5.25 | $5.20 | $0.00 | --- | 70 | |||
AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | 998Underlying issue's last price | 1,070Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.06Underlying issue's last price | 3,309Underlying issue's last price | 10,204Underlying issue's last price |
AMCNear the Money | $0.29Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.02Near the Money | 16,150Near the Money | 8,588Near the Money | AMCIn the Money | $0.36In the Money | $0.38In the Money | $0.37In the Money | $-0.12In the Money | 3,741In the Money | 8,782In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 138 | 2,530 | $6.15 | $6.25 | $6.15 | $0.00 | --- | 2 | |||
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.03Near the Money | 8,253Near the Money | 11,513Near the Money | AMCIn the Money | $0.72In the Money | $0.76In the Money | $0.75In the Money | $-0.11In the Money | 664In the Money | 1,619In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 11,110Near the Money | 14,698Near the Money | AMCIn the Money | $1.15In the Money | $1.19In the Money | $1.19In the Money | $-0.11In the Money | 399In the Money | 4,395In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,605 | $7.15 | $7.25 | $7.22 | $0.00 | --- | 818 | |||
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,829Near the Money | 8,907Near the Money | AMCIn the Money | $1.62In the Money | $1.66In the Money | $1.61In the Money | $-0.15In the Money | 289In the Money | 297In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 3,681Near the Money | 9,310Near the Money | AMCIn the Money | $2.10In the Money | $2.18In the Money | $2.16In the Money | $-0.04In the Money | 72In the Money | 3,224In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 1,724 | $8.15 | $8.25 | $7.97 | $0.00 | --- | 3 | |||
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 475Near the Money | 1,085Near the Money | AMCIn the Money | $2.59In the Money | $2.67In the Money | $2.61In the Money | $-0.09In the Money | 126In the Money | 124In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 742Out of the Money | 13,252Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.14In the Money | $-0.11In the Money | 12In the Money | 3,873In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,641 | $9.15 | $9.25 | $8.80 | $0.00 | --- | 3,920 | |||
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 147Out of the Money | 868Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 334Out of the Money | 4,996Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $-0.13In the Money | 8In the Money | 906In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 2,233 | $10.15 | $10.25 | $10.10 | $0.00 | --- | 1 | |||
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | AMCIn the Money | $4.55In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 158Out of the Money | 4,354Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,387 | $11.15 | $11.25 | $11.10 | $0.00 | --- | 26 | |||
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 76Out of the Money | AMCIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 102Out of the Money | 3,287Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 111Out of the Money | 70Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 610Out of the Money | 4,941Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMCIn the Money | $7.55In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 435Out of the Money | 6,036Out of the Money | AMCIn the Money | $8.05In the Money | $8.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,461Out of the Money | AMCIn the Money | $9.05In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,361Out of the Money | AMCIn the Money | $9.95In the Money | $10.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 3,087Out of the Money | AMCIn the Money | $11.00In the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 961Out of the Money | AMCIn the Money | $12.05In the Money | $12.15In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 192Out of the Money | 10,285Out of the Money | AMCIn the Money | $13.05In the Money | $13.15In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 272Out of the Money | AMCIn the Money | $14.05In the Money | $14.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 396Out of the Money | AMCIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | AMCIn the Money | $15.15In the Money | $16.25In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 611Out of the Money | AMCIn the Money | $16.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 3,895Out of the Money | AMCIn the Money | $17.90In the Money | $18.35In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | AMCIn the Money | $18.90In the Money | $19.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 256Out of the Money | 1,693Out of the Money | AMCIn the Money | $19.90In the Money | $20.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 603Out of the Money | 38,011Out of the Money | AMCIn the Money | $20.90In the Money | $21.25In the Money | $21.25In the Money | $0.35In the Money | 2In the Money | 2In the Money |