• LAST PRICE
    7.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 7.1700
  • Day Range
    ---
  • 52 Week Range
    Low 6.5200
    High 80.7353
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 01, 2023)

  • Put Options (expires Friday December 01, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$4.65In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.81In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.23In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
4In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
109Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.14In the Money
$0.00In the Money
---In the Money
71In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,882Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
700In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
6,270Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
402In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
9,402Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
2,000In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
13,253Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17,358Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,114Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
10,775Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.52In the Money
$0.00In the Money
---In the Money
4,027In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
17,955Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
1,132In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
9,328Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
776In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,810Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.98In the Money
$0.00In the Money
---In the Money
509In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,288Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
625In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,138Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
697In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,551Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
422In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,082Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.84In the Money
$0.00In the Money
---In the Money
125In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,172Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
414In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,398Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,362Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.64In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,385Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.92In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
527Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
422Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,393Out of the Money
AMCIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
5In the Money