• LAST PRICE
    6.1500
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (1.1513%)
  • Bid / Lots
    6.1500/ 14
  • Ask / Lots
    6.1600/ 10
  • Open / Previous Close
    6.0950 / 6.0800
  • Day Range
    Low 6.0300
    High 6.1700
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    2,092,473
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.95In the Money
$6.15In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
$4.45In the Money
$5.65In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMCIn the Money
$3.95In the Money
$5.15In the Money
$4.64In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
$3.45In the Money
$4.65In the Money
$4.15In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
$2.95In the Money
$4.15In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMCIn the Money
$2.59In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,695Out of the Money
AMCIn the Money
$2.08In the Money
$2.96In the Money
$2.65In the Money
$0.00In the Money
---In the Money
5In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,679Near the Money
AMCIn the Money
$2.10In the Money
$2.26In the Money
$2.09In the Money
$0.04In the Money
10In the Money
251In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
100Near the Money
6,074Near the Money
AMCIn the Money
$1.63In the Money
$1.72In the Money
$1.54In the Money
$0.00In the Money
---In the Money
251In the Money
AMCNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
8,835Near the Money
AMCIn the Money
$1.13In the Money
$1.20In the Money
$1.13In the Money
$0.07In the Money
50In the Money
4,573In the Money
AMCNear the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
151Near the Money
34,977Near the Money
AMCIn the Money
$0.64In the Money
$0.70In the Money
$0.64In the Money
$0.07In the Money
161In the Money
15,455In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
117Near the Money
9,412Near the Money
AMCUnderlying issue's last price
$0.22Underlying issue's last price
$0.24Underlying issue's last price
$0.21Underlying issue's last price
$0.01Underlying issue's last price
445Underlying issue's last price
17,493Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
$0.07Underlying issue's last price
$0.08Underlying issue's last price
$0.07Underlying issue's last price
$-0.08Underlying issue's last price
545Underlying issue's last price
14,065Underlying issue's last price
AMCNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
2,122Near the Money
22,729Near the Money
AMCIn the Money
$0.42In the Money
$0.44In the Money
$0.45In the Money
$-0.09In the Money
1,109In the Money
7,311In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
438Near the Money
15,899Near the Money
AMCIn the Money
$0.84In the Money
$0.98In the Money
$0.92In the Money
$0.05In the Money
12In the Money
1,922In the Money
AMCNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
138Near the Money
8,813Near the Money
AMCIn the Money
$1.17In the Money
$1.59In the Money
$1.35In the Money
$0.00In the Money
---In the Money
817In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
97Near the Money
6,218Near the Money
AMCIn the Money
$1.78In the Money
$2.09In the Money
$1.82In the Money
$0.00In the Money
---In the Money
634In the Money
AMCNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
31Near the Money
3,003Near the Money
AMCIn the Money
$2.04In the Money
$2.64In the Money
$2.35In the Money
$0.05In the Money
1In the Money
60In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
12Near the Money
3,690Near the Money
AMCIn the Money
$2.81In the Money
$3.20In the Money
$2.78In the Money
$0.00In the Money
---In the Money
476In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
4,587Out of the Money
AMCIn the Money
$2.93In the Money
$4.10In the Money
$3.35In the Money
$0.00In the Money
---In the Money
45In the Money
AMCOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
28Out of the Money
6,558Out of the Money
AMCIn the Money
$3.40In the Money
$4.55In the Money
$3.65In the Money
$0.00In the Money
---In the Money
92In the Money
AMCOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,189Out of the Money
AMCIn the Money
$3.90In the Money
$5.05In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8,108Out of the Money
AMCIn the Money
$4.40In the Money
$5.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
40In the Money