Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.95In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMCIn the Money | $4.45In the Money | $5.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $3.95In the Money | $5.15In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMCIn the Money | $3.45In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
AMCIn the Money | $2.95In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
AMCIn the Money | $2.59In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
AMCIn the Money | $2.08In the Money | $2.96In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,679Near the Money | |
AMCIn the Money | $2.10In the Money | $2.26In the Money | $2.09In the Money | $0.04In the Money | 10In the Money | 251In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 6,074Near the Money | |
AMCIn the Money | $1.63In the Money | $1.72In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 251In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 8,835Near the Money | |
AMCIn the Money | $1.13In the Money | $1.20In the Money | $1.13In the Money | $0.07In the Money | 50In the Money | 4,573In the Money | AMCNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 151Near the Money | 34,977Near the Money | |
AMCIn the Money | $0.64In the Money | $0.70In the Money | $0.64In the Money | $0.07In the Money | 161In the Money | 15,455In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 117Near the Money | 9,412Near the Money | |
AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.21Underlying issue's last price | $0.01Underlying issue's last price | 445Underlying issue's last price | 17,493Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.08Underlying issue's last price | 545Underlying issue's last price | 14,065Underlying issue's last price |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 2,122Near the Money | 22,729Near the Money | AMCIn the Money | $0.42In the Money | $0.44In the Money | $0.45In the Money | $-0.09In the Money | 1,109In the Money | 7,311In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 438Near the Money | 15,899Near the Money | AMCIn the Money | $0.84In the Money | $0.98In the Money | $0.92In the Money | $0.05In the Money | 12In the Money | 1,922In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 138Near the Money | 8,813Near the Money | AMCIn the Money | $1.17In the Money | $1.59In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 817In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 97Near the Money | 6,218Near the Money | AMCIn the Money | $1.78In the Money | $2.09In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 634In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 31Near the Money | 3,003Near the Money | AMCIn the Money | $2.04In the Money | $2.64In the Money | $2.35In the Money | $0.05In the Money | 1In the Money | 60In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 3,690Near the Money | AMCIn the Money | $2.81In the Money | $3.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 476In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 4,587Out of the Money | AMCIn the Money | $2.93In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,558Out of the Money | AMCIn the Money | $3.40In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,189Out of the Money | AMCIn the Money | $3.90In the Money | $5.05In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,108Out of the Money | AMCIn the Money | $4.40In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 40In the Money |