• LAST PRICE
    6.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.8800/ 13
  • Ask / Lots
    6.8900/ 20
  • Open / Previous Close
    6.6600 / 6.8600
  • Day Range
    Low 6.5300
    High 6.9900
  • 52 Week Range
    Low 6.5200
    High 80.7353
  • Volume
    24,079,316
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
33In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
9In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.38In the Money
$0.00In the Money
---In the Money
108In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
157Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
242In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,971Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
539In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,971Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
237In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
3,906Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,038Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,727Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
11,823Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
5,042In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
11,554Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
1,033In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
11,304Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
914In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
3,954Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
393In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
6,327Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
449In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,936Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.64In the Money
$0.00In the Money
---In the Money
311In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,487Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.15In the Money
$0.00In the Money
---In the Money
179In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.73In the Money
$0.00In the Money
---In the Money
134In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.18In the Money
$0.00In the Money
---In the Money
50In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
684Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.53In the Money
$0.00In the Money
---In the Money
9In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.97In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.44In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,135Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.61In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
AMCIn the Money
---In the Money
---In the Money
$10.75In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money