• LAST PRICE
    7.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 7.6700
  • Day Range
    ---
  • 52 Week Range
    Low 6.8100
    High 45.9500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.41In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.06In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.03In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.59In the Money
$0.00In the Money
---In the Money
45In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,033Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
147In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,896Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
361In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,619Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
788In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,788Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
3,009In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
5,142Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9,361Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,467Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
12,441Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.51In the Money
$0.00In the Money
---In the Money
3,082In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
9,302Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
2,577In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
8,548Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
2,030In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
5,665Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.84In the Money
$0.00In the Money
---In the Money
845In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
7,766Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
978In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
6,724Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.92In the Money
$0.00In the Money
---In the Money
205In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,512Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.70In the Money
$0.00In the Money
---In the Money
178In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,353Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
34In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,840Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.47In the Money
$0.00In the Money
---In the Money
32In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,272Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
155In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,907Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.71In the Money
$0.00In the Money
---In the Money
15In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
78In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,970Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.56In the Money
$0.00In the Money
---In the Money
31In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,026Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.96In the Money
$0.00In the Money
---In the Money
3In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,729Out of the Money
AMC1In the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
938In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,363Out of the Money
AMCIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
223In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
12In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,047Out of the Money
AMCIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,973Out of the Money
AMCIn the Money
---In the Money
---In the Money
$9.19In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,725Out of the Money
AMCIn the Money
---In the Money
---In the Money
$10.50In the Money
$0.00In the Money
---In the Money
77In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
AMC1In the Money
---In the Money
---In the Money
$7.32In the Money
$0.00In the Money
---In the Money
612In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
AMC1In the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
146In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,629Out of the Money
AMCIn the Money
---In the Money
---In the Money
$11.46In the Money
$0.00In the Money
---In the Money
43In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
AMC1In the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
69In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMC1In the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
52In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
AMC1In the Money
---In the Money
---In the Money
$9.15In the Money
$0.00In the Money
---In the Money
359In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
AMC1In the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
16In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
AMC1In the Money
---In the Money
---In the Money
$10.13In the Money
$0.00In the Money
---In the Money
55In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
AMC1In the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
20In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMC1In the Money
---In the Money
---In the Money
$11.23In the Money
$0.00In the Money
---In the Money
277In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AMC1In the Money
---In the Money
---In the Money
$11.15In the Money
$0.00In the Money
---In the Money
5In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
AMC1In the Money
---In the Money
---In the Money
$12.61In the Money
$0.00In the Money
---In the Money
77In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMC1In the Money
---In the Money
---In the Money
$12.25In the Money
$0.00In the Money
---In the Money
56In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
AMC1In the Money
---In the Money
---In the Money
$13.37In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
20In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
531Out of the Money
AMC1In the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
47In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
AMC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AMC1In the Money
---In the Money
---In the Money
$15.63In the Money
$0.00In the Money
---In the Money
7In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
34In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AMC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
33In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMC1In the Money
---In the Money
---In the Money
$13.25In the Money
$0.00In the Money
---In the Money
11In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMC1In the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
3In the Money
AMC1Out of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMC1In the Money
---In the Money
---In the Money
$14.63In the Money
$0.00In the Money
---In the Money
8In the Money