Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.40In the Money | 35In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMCIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $1.00In the Money | 3In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.64In the Money | $0.79In the Money | 20In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,957Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.95In the Money | 67In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,992Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.70In the Money | $0.65In the Money | 1In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 865Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.10In the Money | $3.20In the Money | $0.69In the Money | 80In the Money | 1In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,695Out of the Money | |
AMCIn the Money | $2.50In the Money | $2.61In the Money | $2.65In the Money | $0.59In the Money | 32In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 1,680Near the Money | |
AMCIn the Money | $2.02In the Money | $2.16In the Money | $2.05In the Money | $0.29In the Money | 359In the Money | 286In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 425Near the Money | 6,448Near the Money | |
AMCIn the Money | $1.55In the Money | $1.62In the Money | $1.54In the Money | $0.35In the Money | 2,544In the Money | 1,346In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,321Near the Money | 9,531Near the Money | |
AMCIn the Money | $1.05In the Money | $1.15In the Money | $1.06In the Money | $0.37In the Money | 3,454In the Money | 8,721In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 6,799Near the Money | 37,487Near the Money | |
AMCIn the Money | $0.57In the Money | $0.60In the Money | $0.57In the Money | $0.29In the Money | 14,500In the Money | 20,729In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.15Near the Money | 13,154Near the Money | 10,660Near the Money | |
AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | 35,444Underlying issue's last price | 28,133Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.34Underlying issue's last price | 19,652Underlying issue's last price | 4,685Underlying issue's last price |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 52,572Near the Money | 12,596Near the Money | AMCIn the Money | $0.55In the Money | $0.56In the Money | $0.54In the Money | $-0.38In the Money | 8,408In the Money | 986In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 30,516Near the Money | 10,918Near the Money | AMCIn the Money | $0.97In the Money | $1.09In the Money | $0.87In the Money | $-0.55In the Money | 803In the Money | 1,733In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 15,015Near the Money | 5,072Near the Money | AMCIn the Money | $1.46In the Money | $1.57In the Money | $1.35In the Money | $-0.66In the Money | 176In the Money | 767In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 7,826Near the Money | 5,185Near the Money | AMCIn the Money | $1.96In the Money | $2.06In the Money | $1.82In the Money | $-0.65In the Money | 288In the Money | 370In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,418Near the Money | 2,588Near the Money | AMCIn the Money | $2.44In the Money | $2.62In the Money | $2.30In the Money | $-0.80In the Money | 23In the Money | 39In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,587Near the Money | 3,205Near the Money | AMCIn the Money | $2.89In the Money | $3.05In the Money | $2.78In the Money | $-0.70In the Money | 76In the Money | 422In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,080Out of the Money | 4,389Out of the Money | AMCIn the Money | $3.40In the Money | $3.55In the Money | $3.35In the Money | $-0.75In the Money | 38In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,138Out of the Money | 5,920Out of the Money | AMCIn the Money | $3.90In the Money | $4.05In the Money | $3.65In the Money | $-0.85In the Money | 42In the Money | 79In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 515Out of the Money | 6,133Out of the Money | AMCIn the Money | $4.40In the Money | $4.55In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,646Out of the Money | 7,599Out of the Money | AMCIn the Money | $4.90In the Money | $5.05In the Money | $4.65In the Money | $-0.90In the Money | 93In the Money | 17In the Money |