• LAST PRICE
    6.0800
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (6.4799%)
  • Bid / Lots
    6.1700/ 353
  • Ask / Lots
    6.2100/ 1
  • Open / Previous Close
    6.2800 / 5.7100
  • Day Range
    Low 5.9300
    High 6.4500
  • 52 Week Range
    Low 3.7700
    High 34.3300
  • Volume
    49,690,894
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$5.50In the Money
$5.70In the Money
$5.60In the Money
$0.40In the Money
35In the Money
19In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
$4.95In the Money
$5.10In the Money
$5.35In the Money
$1.00In the Money
3In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMCIn the Money
$4.50In the Money
$4.60In the Money
$4.64In the Money
$0.79In the Money
20In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,957Out of the Money
AMCIn the Money
$4.00In the Money
$4.10In the Money
$4.15In the Money
$0.95In the Money
67In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,992Out of the Money
AMCIn the Money
$3.50In the Money
$3.60In the Money
$3.70In the Money
$0.65In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
AMCIn the Money
$2.97In the Money
$3.10In the Money
$3.20In the Money
$0.69In the Money
80In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,695Out of the Money
AMCIn the Money
$2.50In the Money
$2.61In the Money
$2.65In the Money
$0.59In the Money
32In the Money
25In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
1,680Near the Money
AMCIn the Money
$2.02In the Money
$2.16In the Money
$2.05In the Money
$0.29In the Money
359In the Money
286In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
425Near the Money
6,448Near the Money
AMCIn the Money
$1.55In the Money
$1.62In the Money
$1.54In the Money
$0.35In the Money
2,544In the Money
1,346In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1,321Near the Money
9,531Near the Money
AMCIn the Money
$1.05In the Money
$1.15In the Money
$1.06In the Money
$0.37In the Money
3,454In the Money
8,721In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
6,799Near the Money
37,487Near the Money
AMCIn the Money
$0.57In the Money
$0.60In the Money
$0.57In the Money
$0.29In the Money
14,500In the Money
20,729In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.15Near the Money
13,154Near the Money
10,660Near the Money
AMCUnderlying issue's last price
$0.19Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.09Underlying issue's last price
35,444Underlying issue's last price
28,133Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$-0.34Underlying issue's last price
19,652Underlying issue's last price
4,685Underlying issue's last price
AMCNear the Money
$0.08Near the Money
$0.09Near the Money
$0.09Near the Money
$0.03Near the Money
52,572Near the Money
12,596Near the Money
AMCIn the Money
$0.55In the Money
$0.56In the Money
$0.54In the Money
$-0.38In the Money
8,408In the Money
986In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
30,516Near the Money
10,918Near the Money
AMCIn the Money
$0.97In the Money
$1.09In the Money
$0.87In the Money
$-0.55In the Money
803In the Money
1,733In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
15,015Near the Money
5,072Near the Money
AMCIn the Money
$1.46In the Money
$1.57In the Money
$1.35In the Money
$-0.66In the Money
176In the Money
767In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
7,826Near the Money
5,185Near the Money
AMCIn the Money
$1.96In the Money
$2.06In the Money
$1.82In the Money
$-0.65In the Money
288In the Money
370In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
1,418Near the Money
2,588Near the Money
AMCIn the Money
$2.44In the Money
$2.62In the Money
$2.30In the Money
$-0.80In the Money
23In the Money
39In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
2,587Near the Money
3,205Near the Money
AMCIn the Money
$2.89In the Money
$3.05In the Money
$2.78In the Money
$-0.70In the Money
76In the Money
422In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,080Out of the Money
4,389Out of the Money
AMCIn the Money
$3.40In the Money
$3.55In the Money
$3.35In the Money
$-0.75In the Money
38In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,138Out of the Money
5,920Out of the Money
AMCIn the Money
$3.90In the Money
$4.05In the Money
$3.65In the Money
$-0.85In the Money
42In the Money
79In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
515Out of the Money
6,133Out of the Money
AMCIn the Money
$4.40In the Money
$4.55In the Money
$5.29In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,646Out of the Money
7,599Out of the Money
AMCIn the Money
$4.90In the Money
$5.05In the Money
$4.65In the Money
$-0.90In the Money
93In the Money
17In the Money