Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.45In the Money | $3.35In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $2.11In the Money | $2.22In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
AMCIn the Money | $1.65In the Money | $1.68In the Money | $1.64In the Money | $-0.07In the Money | 2In the Money | 24In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | |
AMCIn the Money | $1.12In the Money | $1.18In the Money | $1.18In the Money | $-0.09In the Money | 1In the Money | 214In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,921Near the Money | |
AMCIn the Money | $0.65In the Money | $0.68In the Money | $0.65In the Money | $-0.16In the Money | 323In the Money | 1,545In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 10,197Near the Money | |
AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.12Underlying issue's last price | 4,664Underlying issue's last price | 19,882Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.01Underlying issue's last price | 2,218Underlying issue's last price | 10,738Underlying issue's last price |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 10,049Near the Money | 24,026Near the Money | AMCIn the Money | $0.36In the Money | $0.39In the Money | $0.36In the Money | $0.08In the Money | 430In the Money | 8,267In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,448Near the Money | 13,592Near the Money | AMCIn the Money | $0.83In the Money | $0.88In the Money | $0.79In the Money | $-0.02In the Money | 76In the Money | 2,432In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 6,322Near the Money | AMCIn the Money | $1.32In the Money | $1.36In the Money | $1.32In the Money | $0.07In the Money | 6In the Money | 556In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 11,353Near the Money | AMCIn the Money | $1.82In the Money | $1.87In the Money | $1.83In the Money | $0.08In the Money | 5In the Money | 99In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,382Near the Money | AMCIn the Money | $2.32In the Money | $2.36In the Money | $2.31In the Money | $0.09In the Money | 2In the Money | 192In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,015Near the Money | AMCIn the Money | $2.82In the Money | $2.86In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,981Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.05In the Money | 70In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,892Out of the Money | AMCIn the Money | $5.80In the Money | $5.90In the Money | $5.81In the Money | $0.03In the Money | 101In the Money | 1In the Money |