• LAST PRICE
    24.8100
  • TODAY'S CHANGE (%)
    Trending Up0.6000 (2.4783%)
  • Bid / Lots
    24.7200/ 9
  • Ask / Lots
    24.7400/ 5
  • Open / Previous Close
    24.0100 / 24.2100
  • Day Range
    Low 23.4000
    High 26.1588
  • 52 Week Range
    Low 9.7000
    High 52.7900
  • Volume
    71,685,508
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$23.50In the Money
$23.85In the Money
$23.50In the Money
$0.70In the Money
9In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMCIn the Money
$22.50In the Money
$22.95In the Money
$22.75In the Money
$2.62In the Money
5In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$21.50In the Money
$22.00In the Money
$21.75In the Money
$1.35In the Money
9In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$20.50In the Money
$21.30In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AMCIn the Money
$19.50In the Money
$19.95In the Money
$20.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
AMCIn the Money
$18.50In the Money
$19.00In the Money
$18.80In the Money
$1.01In the Money
4In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AMCIn the Money
$17.65In the Money
$18.10In the Money
$17.45In the Money
$-1.64In the Money
1In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
AMCIn the Money
$16.50In the Money
$16.85In the Money
$16.05In the Money
$0.40In the Money
6In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
AMCIn the Money
$16.00In the Money
$16.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$15.50In the Money
$15.85In the Money
$14.40In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
1,917Out of the Money
AMCIn the Money
$15.05In the Money
$15.35In the Money
$16.40In the Money
$3.29In the Money
11In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
AMCIn the Money
$14.60In the Money
$14.90In the Money
$14.75In the Money
$0.45In the Money
46In the Money
195In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
1,982Out of the Money
AMCIn the Money
$14.05In the Money
$14.75In the Money
$14.00In the Money
$-0.40In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
AMCIn the Money
$13.50In the Money
$14.25In the Money
$13.50In the Money
$1.00In the Money
1In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
1,835Out of the Money
AMCIn the Money
$13.00In the Money
$13.55In the Money
$14.35In the Money
$2.20In the Money
3In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
485Out of the Money
AMCIn the Money
$12.50In the Money
$13.00In the Money
$12.95In the Money
$0.50In the Money
28In the Money
128In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
507Out of the Money
6,656Out of the Money
AMCIn the Money
$12.00In the Money
$12.50In the Money
$13.65In the Money
$1.36In the Money
8In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
990Out of the Money
AMCIn the Money
$11.50In the Money
$11.85In the Money
$11.75In the Money
$1.55In the Money
58In the Money
120In the Money
AMCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
33Out of the Money
2,868Out of the Money
AMCIn the Money
$11.15In the Money
$11.40In the Money
$11.05In the Money
$0.58In the Money
17In the Money
97In the Money
AMCOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
225Out of the Money
1,062Out of the Money
AMCIn the Money
$10.60In the Money
$11.00In the Money
$10.55In the Money
$0.42In the Money
16In the Money
840In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
216Out of the Money
3,525Out of the Money
AMCIn the Money
$10.00In the Money
$10.40In the Money
$10.25In the Money
$0.30In the Money
146In the Money
368In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
73Out of the Money
1,509Out of the Money
AMCIn the Money
$9.70In the Money
$9.95In the Money
$9.80In the Money
$0.55In the Money
157In the Money
5,065In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,270Out of the Money
5,834Out of the Money
AMCIn the Money
$9.05In the Money
$9.35In the Money
$9.35In the Money
$1.12In the Money
128In the Money
632In the Money
AMCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
498Out of the Money
2,802Out of the Money
AMCIn the Money
$8.60In the Money
$8.90In the Money
$8.80In the Money
$0.75In the Money
126In the Money
3,180In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
926Out of the Money
3,937Out of the Money
AMCIn the Money
$8.05In the Money
$8.35In the Money
$8.45In the Money
$1.36In the Money
64In the Money
514In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
250Out of the Money
2,261Out of the Money
AMCIn the Money
$7.70In the Money
$7.95In the Money
$7.78In the Money
$0.93In the Money
2,207In the Money
10,019In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,421Out of the Money
4,533Out of the Money
AMCIn the Money
$7.10In the Money
$7.60In the Money
$7.20In the Money
$1.10In the Money
153In the Money
803In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
588Out of the Money
2,159Out of the Money
AMCIn the Money
$6.65In the Money
$6.85In the Money
$6.76In the Money
$0.36In the Money
419In the Money
2,697In the Money
AMCOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1,356Out of the Money
5,899Out of the Money
AMCIn the Money
$6.20In the Money
$6.40In the Money
$6.15In the Money
$0.31In the Money
122In the Money
1,136In the Money
AMCOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2,131Out of the Money
5,624Out of the Money
AMCIn the Money
$5.55In the Money
$5.95In the Money
$6.05In the Money
$0.50In the Money
358In the Money
3,143In the Money
AMCOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
2,481Out of the Money
3,230Out of the Money
AMCIn the Money
$5.05In the Money
$5.55In the Money
$5.45In the Money
$0.50In the Money
155In the Money
927In the Money
AMCOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
1,599Out of the Money
1,558Out of the Money
AMCIn the Money
$4.65In the Money
$4.95In the Money
$4.84In the Money
$0.21In the Money
3,108In the Money
24,173In the Money
AMCOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
9,312Out of the Money
18,781Out of the Money
AMCIn the Money
$4.20In the Money
$4.50In the Money
$4.45In the Money
$0.20In the Money
350In the Money
766In the Money
AMCOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.21Out of the Money
1,568Out of the Money
1,173Out of the Money
AMCIn the Money
$3.75In the Money
$4.15In the Money
$3.95In the Money
$0.20In the Money
556In the Money
3,428In the Money
AMCOut of the Money
$0.19Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.29Out of the Money
4,483Out of the Money
5,099Out of the Money
AMCIn the Money
$3.30In the Money
$3.65In the Money
$3.59In the Money
$0.19In the Money
342In the Money
477In the Money
AMCOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$-0.32Out of the Money
3,315Out of the Money
1,858Out of the Money
AMCIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.15In the Money
1,952In the Money
6,764In the Money
AMCNear the Money
$0.37Near the Money
$0.39Near the Money
$0.39Near the Money
$-0.38Near the Money
8,201Near the Money
8,588Near the Money
AMCIn the Money
$2.57In the Money
$2.93In the Money
$2.88In the Money
$0.13In the Money
2,015In the Money
2,169In the Money
AMCNear the Money
$0.50Near the Money
$0.55Near the Money
$0.53Near the Money
$-0.41Near the Money
2,241Near the Money
1,234Near the Money
AMCIn the Money
$2.41In the Money
$2.52In the Money
$2.45In the Money
$0.13In the Money
7,941In the Money
5,693In the Money
AMCNear the Money
$0.70Near the Money
$0.71Near the Money
$0.71Near the Money
$-0.47Near the Money
10,175Near the Money
6,318Near the Money
AMCUnderlying issue's last price
$1.90Underlying issue's last price
$1.96Underlying issue's last price
$1.91Underlying issue's last price
$0.04Underlying issue's last price
20,017Underlying issue's last price
9,879Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
AMCUnderlying issue's last price
$1.16Underlying issue's last price
$1.19Underlying issue's last price
$1.16Underlying issue's last price
$-0.52Underlying issue's last price
11,342Underlying issue's last price
4,367Underlying issue's last price
AMCNear the Money
$1.53Near the Money
$1.54Near the Money
$1.53Near the Money
$0.04Near the Money
61,633Near the Money
19,537Near the Money
AMCIn the Money
$1.75In the Money
$1.82In the Money
$1.82In the Money
$-0.49In the Money
7,671In the Money
6,109In the Money
AMCNear the Money
$1.21Near the Money
$1.25Near the Money
$1.23Near the Money
$0.01Near the Money
30,535Near the Money
10,343Near the Money
AMCIn the Money
$2.44In the Money
$2.58In the Money
$2.62In the Money
$-0.39In the Money
1,199In the Money
1,314In the Money
AMCNear the Money
$1.01Near the Money
$1.02Near the Money
$1.02Near the Money
$0.02Near the Money
28,612Near the Money
8,947Near the Money
AMCIn the Money
$3.20In the Money
$3.25In the Money
$3.30In the Money
$-0.40In the Money
319In the Money
359In the Money
AMCOut of the Money
$0.82Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.04Out of the Money
15,661Out of the Money
10,395Out of the Money
AMCIn the Money
$4.00In the Money
$4.20In the Money
$4.65In the Money
$0.05In the Money
93In the Money
235In the Money
AMCOut of the Money
$0.69Out of the Money
$0.72Out of the Money
$0.70Out of the Money
$0.01Out of the Money
5,706Out of the Money
5,328Out of the Money
AMCIn the Money
$4.90In the Money
$5.05In the Money
$4.95In the Money
$-1.35In the Money
137In the Money
251In the Money
AMCOut of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.60Out of the Money
$0.00Out of the Money
65,312Out of the Money
37,354Out of the Money
AMCIn the Money
$5.75In the Money
$5.95In the Money
$5.87In the Money
$-0.58In the Money
192In the Money
861In the Money
AMCOut of the Money
$0.52Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$0.02Out of the Money
4,979Out of the Money
3,290Out of the Money
AMCIn the Money
$6.70In the Money
$6.90In the Money
$7.10In the Money
$-0.65In the Money
38In the Money
129In the Money
AMCOut of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.01Out of the Money
6,637Out of the Money
4,806Out of the Money
AMCIn the Money
$7.65In the Money
$7.95In the Money
$8.00In the Money
$-0.98In the Money
65In the Money
94In the Money
AMCOut of the Money
$0.39Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.02Out of the Money
2,747Out of the Money
1,703Out of the Money
AMCIn the Money
$8.50In the Money
$8.90In the Money
$9.05In the Money
$-0.65In the Money
59In the Money
146In the Money
AMCOut of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.38Out of the Money
$0.01Out of the Money
2,954Out of the Money
4,091Out of the Money
AMCIn the Money
$9.50In the Money
$9.85In the Money
$9.55In the Money
$-1.30In the Money
62In the Money
65In the Money
AMCOut of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.01Out of the Money
14,166Out of the Money
7,754Out of the Money
AMCIn the Money
$10.40In the Money
$10.85In the Money
$10.60In the Money
$-0.70In the Money
11In the Money
10In the Money
AMCOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.01Out of the Money
2,582Out of the Money
1,607Out of the Money
AMCIn the Money
$11.30In the Money
$11.85In the Money
$12.65In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.02Out of the Money
2,326Out of the Money
1,047Out of the Money
AMCIn the Money
$12.30In the Money
$12.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.01Out of the Money
1,437Out of the Money
3,312Out of the Money
AMCIn the Money
$13.30In the Money
$13.75In the Money
$13.76In the Money
$-0.53In the Money
1In the Money
24In the Money
AMCOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
1,003Out of the Money
1,077Out of the Money
AMCIn the Money
$14.20In the Money
$14.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$-0.01Out of the Money
27,015Out of the Money
23,799Out of the Money
AMCIn the Money
$15.20In the Money
$15.80In the Money
$14.57In the Money
$-2.18In the Money
518In the Money
2,431In the Money
AMCOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
19,500Out of the Money
15,322Out of the Money
AMCIn the Money
$15.65In the Money
$17.15In the Money
$16.75In the Money
$-0.65In the Money
14In the Money
73In the Money