• LAST PRICE
    25.4600
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (5.1632%)
  • Bid / Lots
    25.4500/ 12
  • Ask / Lots
    25.4600/ 3
  • Open / Previous Close
    24.0100 / 24.2100
  • Day Range
    Low 23.4000
    High 26.1588
  • 52 Week Range
    Low 9.7000
    High 52.7900
  • Volume
    60,279,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$24.40In the Money
$24.60In the Money
$23.50In the Money
$0.70In the Money
9In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMCIn the Money
$23.40In the Money
$23.65In the Money
$22.25In the Money
$2.12In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$22.40In the Money
$22.70In the Money
$21.50In the Money
$1.10In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$21.40In the Money
$21.60In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AMCIn the Money
$20.40In the Money
$20.60In the Money
$20.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
AMCIn the Money
$19.40In the Money
$19.55In the Money
$17.79In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AMCIn the Money
$18.40In the Money
$18.55In the Money
$19.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
AMCIn the Money
$17.40In the Money
$17.65In the Money
$16.05In the Money
$0.40In the Money
6In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
AMCIn the Money
$16.90In the Money
$17.05In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$16.40In the Money
$16.60In the Money
$14.40In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
1,917Out of the Money
AMCIn the Money
$15.85In the Money
$16.20In the Money
$16.40In the Money
$3.29In the Money
11In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
AMCIn the Money
$15.40In the Money
$15.55In the Money
$15.10In the Money
$0.80In the Money
41In the Money
195In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,982Out of the Money
AMCIn the Money
$14.90In the Money
$15.10In the Money
$14.00In the Money
$-0.40In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
AMCIn the Money
$14.40In the Money
$14.65In the Money
$13.50In the Money
$1.00In the Money
1In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
1,835Out of the Money
AMCIn the Money
$13.90In the Money
$14.15In the Money
$14.35In the Money
$2.20In the Money
3In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
AMCIn the Money
$13.40In the Money
$13.65In the Money
$14.15In the Money
$1.70In the Money
26In the Money
128In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
437Out of the Money
6,656Out of the Money
AMCIn the Money
$12.90In the Money
$13.10In the Money
$13.65In the Money
$1.36In the Money
8In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
990Out of the Money
AMCIn the Money
$12.40In the Money
$12.65In the Money
$13.15In the Money
$2.95In the Money
45In the Money
120In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
33Out of the Money
2,868Out of the Money
AMCIn the Money
$11.90In the Money
$12.10In the Money
$11.05In the Money
$0.58In the Money
10In the Money
97In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
214Out of the Money
1,062Out of the Money
AMCIn the Money
$11.40In the Money
$11.60In the Money
$12.15In the Money
$2.02In the Money
7In the Money
840In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
215Out of the Money
3,525Out of the Money
AMCIn the Money
$10.90In the Money
$11.05In the Money
$11.42In the Money
$1.47In the Money
59In the Money
368In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
72Out of the Money
1,509Out of the Money
AMCIn the Money
$10.40In the Money
$10.55In the Money
$10.36In the Money
$1.11In the Money
115In the Money
5,065In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,207Out of the Money
5,834Out of the Money
AMCIn the Money
$9.90In the Money
$10.05In the Money
$9.89In the Money
$1.66In the Money
66In the Money
632In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
145Out of the Money
2,802Out of the Money
AMCIn the Money
$9.40In the Money
$9.60In the Money
$9.65In the Money
$1.60In the Money
115In the Money
3,180In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
871Out of the Money
3,937Out of the Money
AMCIn the Money
$8.90In the Money
$9.10In the Money
$9.50In the Money
$2.41In the Money
34In the Money
514In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
250Out of the Money
2,261Out of the Money
AMCIn the Money
$8.40In the Money
$8.60In the Money
$8.65In the Money
$1.80In the Money
2,140In the Money
10,019In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1,375Out of the Money
4,533Out of the Money
AMCIn the Money
$7.90In the Money
$8.10In the Money
$7.80In the Money
$1.70In the Money
128In the Money
803In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
572Out of the Money
2,159Out of the Money
AMCIn the Money
$7.40In the Money
$7.65In the Money
$7.60In the Money
$1.20In the Money
382In the Money
2,697In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1,233Out of the Money
5,899Out of the Money
AMCIn the Money
$6.95In the Money
$7.15In the Money
$7.40In the Money
$1.56In the Money
101In the Money
1,136In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1,929Out of the Money
5,624Out of the Money
AMCIn the Money
$6.45In the Money
$6.65In the Money
$6.65In the Money
$1.10In the Money
343In the Money
3,143In the Money
AMCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
2,231Out of the Money
3,230Out of the Money
AMCIn the Money
$5.95In the Money
$6.20In the Money
$5.95In the Money
$1.00In the Money
94In the Money
927In the Money
AMCOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
1,502Out of the Money
1,558Out of the Money
AMCIn the Money
$5.50In the Money
$5.65In the Money
$5.51In the Money
$0.88In the Money
2,923In the Money
24,173In the Money
AMCOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
8,335Out of the Money
18,781Out of the Money
AMCIn the Money
$5.05In the Money
$5.25In the Money
$5.30In the Money
$1.05In the Money
126In the Money
766In the Money
AMCOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.19Out of the Money
1,427Out of the Money
1,173Out of the Money
AMCIn the Money
$4.60In the Money
$4.80In the Money
$4.77In the Money
$1.02In the Money
375In the Money
3,428In the Money
AMCOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.27Out of the Money
4,142Out of the Money
5,099Out of the Money
AMCIn the Money
$4.20In the Money
$4.40In the Money
$4.34In the Money
$0.94In the Money
247In the Money
477In the Money
AMCOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.31Out of the Money
3,144Out of the Money
1,858Out of the Money
AMCIn the Money
$3.85In the Money
$3.95In the Money
$3.90In the Money
$0.95In the Money
1,758In the Money
6,764In the Money
AMCOut of the Money
$0.41Out of the Money
$0.43Out of the Money
$0.43Out of the Money
$-0.34Out of the Money
6,757Out of the Money
8,588Out of the Money
AMCIn the Money
$3.45In the Money
$3.60In the Money
$3.62In the Money
$0.87In the Money
1,884In the Money
2,169In the Money
AMCNear the Money
$0.55Near the Money
$0.59Near the Money
$0.56Near the Money
$-0.38Near the Money
1,739Near the Money
1,234Near the Money
AMCIn the Money
$3.15In the Money
$3.25In the Money
$3.30In the Money
$0.98In the Money
6,786In the Money
5,693In the Money
AMCNear the Money
$0.74Near the Money
$0.75Near the Money
$0.74Near the Money
$-0.44Near the Money
7,636Near the Money
6,318Near the Money
AMCIn the Money
$2.61In the Money
$2.63In the Money
$2.65In the Money
$0.78In the Money
18,216In the Money
9,879In the Money
AMCNear the Money
$1.17Near the Money
$1.20Near the Money
$1.19Near the Money
$-0.49Near the Money
8,602Near the Money
4,367Near the Money
AMCUnderlying issue's last price
$2.16Underlying issue's last price
$2.20Underlying issue's last price
$2.19Underlying issue's last price
$0.70Underlying issue's last price
50,889Underlying issue's last price
19,537Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
AMCUnderlying issue's last price
$1.72Underlying issue's last price
$1.76Underlying issue's last price
$1.75Underlying issue's last price
$-0.56Underlying issue's last price
6,007Underlying issue's last price
6,109Underlying issue's last price
AMCNear the Money
$1.82Near the Money
$1.85Near the Money
$1.85Near the Money
$0.63Near the Money
26,126Near the Money
10,343Near the Money
AMCIn the Money
$2.35In the Money
$2.43In the Money
$2.41In the Money
$-0.60In the Money
989In the Money
1,314In the Money
AMCNear the Money
$1.54Near the Money
$1.57Near the Money
$1.58Near the Money
$0.58Near the Money
25,010Near the Money
8,947Near the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.08In the Money
$-0.62In the Money
280In the Money
359In the Money
AMCNear the Money
$1.33Near the Money
$1.34Near the Money
$1.34Near the Money
$0.53Near the Money
13,130Near the Money
10,395Near the Money
AMCIn the Money
$3.80In the Money
$3.95In the Money
$3.85In the Money
$-0.75In the Money
76In the Money
235In the Money
AMCOut of the Money
$1.15Out of the Money
$1.16Out of the Money
$1.19Out of the Money
$0.50Out of the Money
4,917Out of the Money
5,328Out of the Money
AMCIn the Money
$4.65In the Money
$4.75In the Money
$4.95In the Money
$-1.35In the Money
103In the Money
251In the Money
AMCOut of the Money
$1.01Out of the Money
$1.02Out of the Money
$1.02Out of the Money
$0.42Out of the Money
57,610Out of the Money
37,354Out of the Money
AMCIn the Money
$5.45In the Money
$5.65In the Money
$5.35In the Money
$-1.10In the Money
166In the Money
861In the Money
AMCOut of the Money
$0.90Out of the Money
$0.91Out of the Money
$0.91Out of the Money
$0.39Out of the Money
3,981Out of the Money
3,290Out of the Money
AMCIn the Money
$6.35In the Money
$6.50In the Money
$6.40In the Money
$-1.35In the Money
33In the Money
129In the Money
AMCOut of the Money
$0.80Out of the Money
$0.81Out of the Money
$0.80Out of the Money
$0.36Out of the Money
5,565Out of the Money
4,806Out of the Money
AMCIn the Money
$7.25In the Money
$7.40In the Money
$7.15In the Money
$-1.83In the Money
58In the Money
94In the Money
AMCOut of the Money
$0.73Out of the Money
$0.74Out of the Money
$0.73Out of the Money
$0.32Out of the Money
2,524Out of the Money
1,703Out of the Money
AMCIn the Money
$8.15In the Money
$8.35In the Money
$8.55In the Money
$-1.15In the Money
46In the Money
146In the Money
AMCOut of the Money
$0.65Out of the Money
$0.67Out of the Money
$0.67Out of the Money
$0.30Out of the Money
2,692Out of the Money
4,091Out of the Money
AMCIn the Money
$9.15In the Money
$9.25In the Money
$8.80In the Money
$-2.05In the Money
58In the Money
65In the Money
AMCOut of the Money
$0.59Out of the Money
$0.61Out of the Money
$0.59Out of the Money
$0.26Out of the Money
11,835Out of the Money
7,754Out of the Money
AMCIn the Money
$10.00In the Money
$10.25In the Money
$10.60In the Money
$-0.70In the Money
11In the Money
10In the Money
AMCOut of the Money
$0.54Out of the Money
$0.56Out of the Money
$0.57Out of the Money
$0.26Out of the Money
2,206Out of the Money
1,607Out of the Money
AMCIn the Money
$10.90In the Money
$11.20In the Money
$12.65In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
$0.50Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$0.22Out of the Money
2,157Out of the Money
1,047Out of the Money
AMCIn the Money
$11.85In the Money
$12.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.50Out of the Money
$0.26Out of the Money
1,334Out of the Money
3,312Out of the Money
AMCIn the Money
$12.85In the Money
$13.15In the Money
$13.76In the Money
$-0.53In the Money
1In the Money
24In the Money
AMCOut of the Money
$0.43Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.20Out of the Money
874Out of the Money
1,077Out of the Money
AMCIn the Money
$13.75In the Money
$14.15In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.40Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$0.18Out of the Money
21,850Out of the Money
23,799Out of the Money
AMCIn the Money
$14.70In the Money
$15.05In the Money
$14.57In the Money
$-2.18In the Money
518In the Money
2,431In the Money
AMCOut of the Money
$0.38Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.19Out of the Money
15,654Out of the Money
15,322Out of the Money
AMCIn the Money
$15.75In the Money
$16.35In the Money
$15.60In the Money
$-1.80In the Money
11In the Money
73In the Money