Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $24.50In the Money | $25.20In the Money | $23.50In the Money | $0.70In the Money | 9In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMCIn the Money | $23.75In the Money | $24.15In the Money | $22.25In the Money | $2.12In the Money | 1In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMCIn the Money | $22.75In the Money | $23.25In the Money | $21.50In the Money | $1.10In the Money | 1In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMCIn the Money | $21.65In the Money | $22.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMCIn the Money | $20.75In the Money | $21.15In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
AMCIn the Money | $19.60In the Money | $20.05In the Money | $17.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
AMCIn the Money | $18.60In the Money | $19.10In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,266Out of the Money | |
AMCIn the Money | $17.60In the Money | $18.15In the Money | $16.05In the Money | $0.40In the Money | 6In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
AMCIn the Money | $17.10In the Money | $17.65In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMCIn the Money | $16.75In the Money | $17.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,917Out of the Money | |
AMCIn the Money | $16.25In the Money | $16.70In the Money | $16.40In the Money | $3.29In the Money | 11In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
AMCIn the Money | $15.75In the Money | $16.10In the Money | $15.80In the Money | $1.50In the Money | 34In the Money | 195In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,982Out of the Money | |
AMCIn the Money | $15.20In the Money | $15.60In the Money | $14.00In the Money | $-0.40In the Money | 1In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
AMCIn the Money | $14.75In the Money | $15.15In the Money | $13.50In the Money | $1.00In the Money | 1In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,835Out of the Money | |
AMCIn the Money | $14.30In the Money | $14.65In the Money | $13.30In the Money | $1.15In the Money | 2In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
AMCIn the Money | $13.65In the Money | $14.10In the Money | $13.85In the Money | $1.40In the Money | 25In the Money | 128In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 6,656Out of the Money | |
AMCIn the Money | $13.25In the Money | $13.60In the Money | $12.10In the Money | $-0.19In the Money | 7In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 990Out of the Money | |
AMCIn the Money | $12.65In the Money | $13.20In the Money | $11.95In the Money | $1.75In the Money | 40In the Money | 120In the Money | AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,868Out of the Money | |
AMCIn the Money | $12.25In the Money | $12.65In the Money | $11.05In the Money | $0.58In the Money | 10In the Money | 97In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 1,062Out of the Money | |
AMCIn the Money | $11.70In the Money | $12.10In the Money | $11.88In the Money | $1.75In the Money | 6In the Money | 840In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 3,525Out of the Money | |
AMCIn the Money | $11.30In the Money | $11.70In the Money | $11.34In the Money | $1.39In the Money | 56In the Money | 368In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 1,509Out of the Money | |
AMCIn the Money | $10.80In the Money | $11.05In the Money | $10.85In the Money | $1.60In the Money | 108In the Money | 5,065In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,199Out of the Money | 5,834Out of the Money | |
AMCIn the Money | $10.30In the Money | $10.65In the Money | $9.30In the Money | $1.07In the Money | 62In the Money | 632In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 135Out of the Money | 2,802Out of the Money | |
AMCIn the Money | $9.65In the Money | $10.10In the Money | $10.08In the Money | $2.03In the Money | 94In the Money | 3,180In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 835Out of the Money | 3,937Out of the Money | |
AMCIn the Money | $9.30In the Money | $9.60In the Money | $9.40In the Money | $2.31In the Money | 26In the Money | 514In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 248Out of the Money | 2,261Out of the Money | |
AMCIn the Money | $8.85In the Money | $9.10In the Money | $9.03In the Money | $2.18In the Money | 2,123In the Money | 10,019In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,163Out of the Money | 4,533Out of the Money | |
AMCIn the Money | $8.20In the Money | $8.60In the Money | $8.55In the Money | $2.45In the Money | 103In the Money | 803In the Money | AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 565Out of the Money | 2,159Out of the Money | |
AMCIn the Money | $7.70In the Money | $8.05In the Money | $8.05In the Money | $1.65In the Money | 376In the Money | 2,697In the Money | AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,218Out of the Money | 5,899Out of the Money | |
AMCIn the Money | $7.35In the Money | $7.70In the Money | $7.07In the Money | $1.23In the Money | 98In the Money | 1,136In the Money | AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,884Out of the Money | 5,624Out of the Money | |
AMCIn the Money | $6.85In the Money | $7.15In the Money | $6.90In the Money | $1.35In the Money | 302In the Money | 3,143In the Money | AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 2,124Out of the Money | 3,230Out of the Money | |
AMCIn the Money | $6.40In the Money | $6.70In the Money | $6.48In the Money | $1.53In the Money | 88In the Money | 927In the Money | AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1,346Out of the Money | 1,558Out of the Money | |
AMCIn the Money | $6.00In the Money | $6.20In the Money | $6.05In the Money | $1.42In the Money | 2,865In the Money | 24,173In the Money | AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 6,465Out of the Money | 18,781Out of the Money | |
AMCIn the Money | $5.45In the Money | $5.80In the Money | $5.30In the Money | $1.05In the Money | 95In the Money | 766In the Money | AMCOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 1,389Out of the Money | 1,173Out of the Money | |
AMCIn the Money | $5.05In the Money | $5.35In the Money | $5.15In the Money | $1.40In the Money | 310In the Money | 3,428In the Money | AMCOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.25Out of the Money | 3,780Out of the Money | 5,099Out of the Money | |
AMCIn the Money | $4.60In the Money | $4.90In the Money | $4.85In the Money | $1.45In the Money | 223In the Money | 477In the Money | AMCOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.26Out of the Money | 2,510Out of the Money | 1,858Out of the Money | |
AMCIn the Money | $4.25In the Money | $4.50In the Money | $4.12In the Money | $1.17In the Money | 1,534In the Money | 6,764In the Money | AMCOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.34Out of the Money | 5,834Out of the Money | 8,588Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.15In the Money | $3.90In the Money | $1.15In the Money | 1,721In the Money | 2,169In the Money | AMCOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.38Out of the Money | 1,657Out of the Money | 1,234Out of the Money | |
AMCIn the Money | $3.55In the Money | $3.75In the Money | $3.65In the Money | $1.33In the Money | 6,438In the Money | 5,693In the Money | AMCOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.46Out of the Money | 7,206Out of the Money | 6,318Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $1.23In the Money | 17,406In the Money | 9,879In the Money | AMCNear the Money | $1.12Near the Money | $1.17Near the Money | $1.18Near the Money | $-0.50Near the Money | 7,556Near the Money | 4,367Near the Money | |
AMCIn the Money | $2.61In the Money | $2.68In the Money | $2.64In the Money | $1.15In the Money | 47,916In the Money | 19,537In the Money | AMCNear the Money | $1.65Near the Money | $1.69Near the Money | $1.67Near the Money | $-0.64Near the Money | 3,972Near the Money | 6,109Near the Money | |
AMCUnderlying issue's last price | $2.23Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $1.03Underlying issue's last price | 21,574Underlying issue's last price | 10,343Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AMCUnderlying issue's last price | $2.26Underlying issue's last price | $2.33Underlying issue's last price | $2.30Underlying issue's last price | $-0.71Underlying issue's last price | 645Underlying issue's last price | 1,314Underlying issue's last price |
AMCNear the Money | $1.95Near the Money | $2.00Near the Money | $1.95Near the Money | $0.95Near the Money | 22,726Near the Money | 8,947Near the Money | AMCIn the Money | $2.92In the Money | $3.05In the Money | $3.17In the Money | $-0.53In the Money | 197In the Money | 359In the Money | |
AMCNear the Money | $1.72Near the Money | $1.77Near the Money | $1.71Near the Money | $0.90Near the Money | 11,539Near the Money | 10,395Near the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.95In the Money | $-0.65In the Money | 51In the Money | 235In the Money | |
AMCNear the Money | $1.53Near the Money | $1.57Near the Money | $1.51Near the Money | $0.82Near the Money | 3,959Near the Money | 5,328Near the Money | AMCIn the Money | $4.45In the Money | $4.70In the Money | $4.75In the Money | $-1.55In the Money | 93In the Money | 251In the Money | |
AMCOut of the Money | $1.39Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $0.79Out of the Money | 52,973Out of the Money | 37,354Out of the Money | AMCIn the Money | $5.30In the Money | $5.50In the Money | $5.45In the Money | $-1.00In the Money | 136In the Money | 861In the Money | |
AMCOut of the Money | $1.23Out of the Money | $1.26Out of the Money | $1.21Out of the Money | $0.69Out of the Money | 3,572Out of the Money | 3,290Out of the Money | AMCIn the Money | $6.15In the Money | $6.40In the Money | $6.90In the Money | $-0.85In the Money | 22In the Money | 129In the Money | |
AMCOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.09Out of the Money | $0.65Out of the Money | 4,850Out of the Money | 4,806Out of the Money | AMCIn the Money | $7.05In the Money | $7.35In the Money | $7.15In the Money | $-1.83In the Money | 58In the Money | 94In the Money | |
AMCOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.59Out of the Money | 1,828Out of the Money | 1,703Out of the Money | AMCIn the Money | $8.00In the Money | $8.15In the Money | $8.05In the Money | $-1.65In the Money | 42In the Money | 146In the Money | |
AMCOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.56Out of the Money | 2,141Out of the Money | 4,091Out of the Money | AMCIn the Money | $8.85In the Money | $9.10In the Money | $9.05In the Money | $-1.80In the Money | 48In the Money | 65In the Money | |
AMCOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $0.51Out of the Money | 10,606Out of the Money | 7,754Out of the Money | AMCIn the Money | $9.80In the Money | $10.05In the Money | $10.60In the Money | $-0.70In the Money | 11In the Money | 10In the Money | |
AMCOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $0.49Out of the Money | 1,982Out of the Money | 1,607Out of the Money | AMCIn the Money | $10.70In the Money | $10.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMCOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.45Out of the Money | 1,637Out of the Money | 1,047Out of the Money | AMCIn the Money | $11.70In the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.43Out of the Money | 998Out of the Money | 3,312Out of the Money | AMCIn the Money | $12.35In the Money | $12.95In the Money | $13.76In the Money | $-0.53In the Money | 1In the Money | 24In the Money | |
AMCOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.63Out of the Money | $0.38Out of the Money | 812Out of the Money | 1,077Out of the Money | AMCIn the Money | $13.50In the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.39Out of the Money | 20,557Out of the Money | 23,799Out of the Money | AMCIn the Money | $14.40In the Money | $14.95In the Money | $14.57In the Money | $-2.18In the Money | 518In the Money | 2,431In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.36Out of the Money | 13,528Out of the Money | 15,322Out of the Money | AMCIn the Money | $15.50In the Money | $15.90In the Money | $16.50In the Money | $-0.90In the Money | 10In the Money | 73In the Money |