• LAST PRICE
    26.0199
  • TODAY'S CHANGE (%)
    Trending Up1.8099 (7.4758%)
  • Bid / Lots
    26.0000/ 346
  • Ask / Lots
    26.0200/ 2
  • Open / Previous Close
    24.0100 / 24.2100
  • Day Range
    Low 23.4000
    High 26.1588
  • 52 Week Range
    Low 9.7000
    High 52.7900
  • Volume
    52,900,360
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$24.50In the Money
$25.20In the Money
$23.50In the Money
$0.70In the Money
9In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMCIn the Money
$23.75In the Money
$24.15In the Money
$22.25In the Money
$2.12In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$22.75In the Money
$23.25In the Money
$21.50In the Money
$1.10In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$21.65In the Money
$22.20In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AMCIn the Money
$20.75In the Money
$21.15In the Money
$20.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
AMCIn the Money
$19.60In the Money
$20.05In the Money
$17.79In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AMCIn the Money
$18.60In the Money
$19.10In the Money
$19.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
AMCIn the Money
$17.60In the Money
$18.15In the Money
$16.05In the Money
$0.40In the Money
6In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
AMCIn the Money
$17.10In the Money
$17.65In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$16.75In the Money
$17.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
1,917Out of the Money
AMCIn the Money
$16.25In the Money
$16.70In the Money
$16.40In the Money
$3.29In the Money
11In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
AMCIn the Money
$15.75In the Money
$16.10In the Money
$15.80In the Money
$1.50In the Money
34In the Money
195In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,982Out of the Money
AMCIn the Money
$15.20In the Money
$15.60In the Money
$14.00In the Money
$-0.40In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
AMCIn the Money
$14.75In the Money
$15.15In the Money
$13.50In the Money
$1.00In the Money
1In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
1,835Out of the Money
AMCIn the Money
$14.30In the Money
$14.65In the Money
$13.30In the Money
$1.15In the Money
2In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
AMCIn the Money
$13.65In the Money
$14.10In the Money
$13.85In the Money
$1.40In the Money
25In the Money
128In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
423Out of the Money
6,656Out of the Money
AMCIn the Money
$13.25In the Money
$13.60In the Money
$12.10In the Money
$-0.19In the Money
7In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
43Out of the Money
990Out of the Money
AMCIn the Money
$12.65In the Money
$13.20In the Money
$11.95In the Money
$1.75In the Money
40In the Money
120In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
22Out of the Money
2,868Out of the Money
AMCIn the Money
$12.25In the Money
$12.65In the Money
$11.05In the Money
$0.58In the Money
10In the Money
97In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
214Out of the Money
1,062Out of the Money
AMCIn the Money
$11.70In the Money
$12.10In the Money
$11.88In the Money
$1.75In the Money
6In the Money
840In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
214Out of the Money
3,525Out of the Money
AMCIn the Money
$11.30In the Money
$11.70In the Money
$11.34In the Money
$1.39In the Money
56In the Money
368In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
72Out of the Money
1,509Out of the Money
AMCIn the Money
$10.80In the Money
$11.05In the Money
$10.85In the Money
$1.60In the Money
108In the Money
5,065In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,199Out of the Money
5,834Out of the Money
AMCIn the Money
$10.30In the Money
$10.65In the Money
$9.30In the Money
$1.07In the Money
62In the Money
632In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
135Out of the Money
2,802Out of the Money
AMCIn the Money
$9.65In the Money
$10.10In the Money
$10.08In the Money
$2.03In the Money
94In the Money
3,180In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
835Out of the Money
3,937Out of the Money
AMCIn the Money
$9.30In the Money
$9.60In the Money
$9.40In the Money
$2.31In the Money
26In the Money
514In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
248Out of the Money
2,261Out of the Money
AMCIn the Money
$8.85In the Money
$9.10In the Money
$9.03In the Money
$2.18In the Money
2,123In the Money
10,019In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1,163Out of the Money
4,533Out of the Money
AMCIn the Money
$8.20In the Money
$8.60In the Money
$8.55In the Money
$2.45In the Money
103In the Money
803In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
565Out of the Money
2,159Out of the Money
AMCIn the Money
$7.70In the Money
$8.05In the Money
$8.05In the Money
$1.65In the Money
376In the Money
2,697In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1,218Out of the Money
5,899Out of the Money
AMCIn the Money
$7.35In the Money
$7.70In the Money
$7.07In the Money
$1.23In the Money
98In the Money
1,136In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1,884Out of the Money
5,624Out of the Money
AMCIn the Money
$6.85In the Money
$7.15In the Money
$6.90In the Money
$1.35In the Money
302In the Money
3,143In the Money
AMCOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
2,124Out of the Money
3,230Out of the Money
AMCIn the Money
$6.40In the Money
$6.70In the Money
$6.48In the Money
$1.53In the Money
88In the Money
927In the Money
AMCOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
1,346Out of the Money
1,558Out of the Money
AMCIn the Money
$6.00In the Money
$6.20In the Money
$6.05In the Money
$1.42In the Money
2,865In the Money
24,173In the Money
AMCOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.18Out of the Money
6,465Out of the Money
18,781Out of the Money
AMCIn the Money
$5.45In the Money
$5.80In the Money
$5.30In the Money
$1.05In the Money
95In the Money
766In the Money
AMCOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.18Out of the Money
1,389Out of the Money
1,173Out of the Money
AMCIn the Money
$5.05In the Money
$5.35In the Money
$5.15In the Money
$1.40In the Money
310In the Money
3,428In the Money
AMCOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$-0.25Out of the Money
3,780Out of the Money
5,099Out of the Money
AMCIn the Money
$4.60In the Money
$4.90In the Money
$4.85In the Money
$1.45In the Money
223In the Money
477In the Money
AMCOut of the Money
$0.32Out of the Money
$0.33Out of the Money
$0.35Out of the Money
$-0.26Out of the Money
2,510Out of the Money
1,858Out of the Money
AMCIn the Money
$4.25In the Money
$4.50In the Money
$4.12In the Money
$1.17In the Money
1,534In the Money
6,764In the Money
AMCOut of the Money
$0.42Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-0.34Out of the Money
5,834Out of the Money
8,588Out of the Money
AMCIn the Money
$3.85In the Money
$4.15In the Money
$3.90In the Money
$1.15In the Money
1,721In the Money
2,169In the Money
AMCOut of the Money
$0.55Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$-0.38Out of the Money
1,657Out of the Money
1,234Out of the Money
AMCIn the Money
$3.55In the Money
$3.75In the Money
$3.65In the Money
$1.33In the Money
6,438In the Money
5,693In the Money
AMCOut of the Money
$0.71Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$-0.46Out of the Money
7,206Out of the Money
6,318Out of the Money
AMCIn the Money
$3.05In the Money
$3.20In the Money
$3.10In the Money
$1.23In the Money
17,406In the Money
9,879In the Money
AMCNear the Money
$1.12Near the Money
$1.17Near the Money
$1.18Near the Money
$-0.50Near the Money
7,556Near the Money
4,367Near the Money
AMCIn the Money
$2.61In the Money
$2.68In the Money
$2.64In the Money
$1.15In the Money
47,916In the Money
19,537In the Money
AMCNear the Money
$1.65Near the Money
$1.69Near the Money
$1.67Near the Money
$-0.64Near the Money
3,972Near the Money
6,109Near the Money
AMCUnderlying issue's last price
$2.23Underlying issue's last price
$2.30Underlying issue's last price
$2.25Underlying issue's last price
$1.03Underlying issue's last price
21,574Underlying issue's last price
10,343Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
AMCUnderlying issue's last price
$2.26Underlying issue's last price
$2.33Underlying issue's last price
$2.30Underlying issue's last price
$-0.71Underlying issue's last price
645Underlying issue's last price
1,314Underlying issue's last price
AMCNear the Money
$1.95Near the Money
$2.00Near the Money
$1.95Near the Money
$0.95Near the Money
22,726Near the Money
8,947Near the Money
AMCIn the Money
$2.92In the Money
$3.05In the Money
$3.17In the Money
$-0.53In the Money
197In the Money
359In the Money
AMCNear the Money
$1.72Near the Money
$1.77Near the Money
$1.71Near the Money
$0.90Near the Money
11,539Near the Money
10,395Near the Money
AMCIn the Money
$3.70In the Money
$3.85In the Money
$3.95In the Money
$-0.65In the Money
51In the Money
235In the Money
AMCNear the Money
$1.53Near the Money
$1.57Near the Money
$1.51Near the Money
$0.82Near the Money
3,959Near the Money
5,328Near the Money
AMCIn the Money
$4.45In the Money
$4.70In the Money
$4.75In the Money
$-1.55In the Money
93In the Money
251In the Money
AMCOut of the Money
$1.39Out of the Money
$1.39Out of the Money
$1.39Out of the Money
$0.79Out of the Money
52,973Out of the Money
37,354Out of the Money
AMCIn the Money
$5.30In the Money
$5.50In the Money
$5.45In the Money
$-1.00In the Money
136In the Money
861In the Money
AMCOut of the Money
$1.23Out of the Money
$1.26Out of the Money
$1.21Out of the Money
$0.69Out of the Money
3,572Out of the Money
3,290Out of the Money
AMCIn the Money
$6.15In the Money
$6.40In the Money
$6.90In the Money
$-0.85In the Money
22In the Money
129In the Money
AMCOut of the Money
$1.11Out of the Money
$1.14Out of the Money
$1.09Out of the Money
$0.65Out of the Money
4,850Out of the Money
4,806Out of the Money
AMCIn the Money
$7.05In the Money
$7.35In the Money
$7.15In the Money
$-1.83In the Money
58In the Money
94In the Money
AMCOut of the Money
$1.02Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$0.59Out of the Money
1,828Out of the Money
1,703Out of the Money
AMCIn the Money
$8.00In the Money
$8.15In the Money
$8.05In the Money
$-1.65In the Money
42In the Money
146In the Money
AMCOut of the Money
$0.92Out of the Money
$0.95Out of the Money
$0.93Out of the Money
$0.56Out of the Money
2,141Out of the Money
4,091Out of the Money
AMCIn the Money
$8.85In the Money
$9.10In the Money
$9.05In the Money
$-1.80In the Money
48In the Money
65In the Money
AMCOut of the Money
$0.86Out of the Money
$0.89Out of the Money
$0.84Out of the Money
$0.51Out of the Money
10,606Out of the Money
7,754Out of the Money
AMCIn the Money
$9.80In the Money
$10.05In the Money
$10.60In the Money
$-0.70In the Money
11In the Money
10In the Money
AMCOut of the Money
$0.80Out of the Money
$0.83Out of the Money
$0.80Out of the Money
$0.49Out of the Money
1,982Out of the Money
1,607Out of the Money
AMCIn the Money
$10.70In the Money
$10.95In the Money
$12.65In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
$0.73Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.45Out of the Money
1,637Out of the Money
1,047Out of the Money
AMCIn the Money
$11.70In the Money
$11.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.43Out of the Money
998Out of the Money
3,312Out of the Money
AMCIn the Money
$12.35In the Money
$12.95In the Money
$13.76In the Money
$-0.53In the Money
1In the Money
24In the Money
AMCOut of the Money
$0.63Out of the Money
$0.67Out of the Money
$0.63Out of the Money
$0.38Out of the Money
812Out of the Money
1,077Out of the Money
AMCIn the Money
$13.50In the Money
$13.95In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.61Out of the Money
$0.63Out of the Money
$0.61Out of the Money
$0.39Out of the Money
20,557Out of the Money
23,799Out of the Money
AMCIn the Money
$14.40In the Money
$14.95In the Money
$14.57In the Money
$-2.18In the Money
518In the Money
2,431In the Money
AMCOut of the Money
$0.56Out of the Money
$0.58Out of the Money
$0.56Out of the Money
$0.36Out of the Money
13,528Out of the Money
15,322Out of the Money
AMCIn the Money
$15.50In the Money
$15.90In the Money
$16.50In the Money
$-0.90In the Money
10In the Money
73In the Money