• LAST PRICE
    24.4400
  • TODAY'S CHANGE (%)
    Trending Down-1.0200 (-4.0063%)
  • Bid / Lots
    24.1800/ 42
  • Ask / Lots
    24.2000/ 56
  • Open / Previous Close
    26.9400 / 25.4600
  • Day Range
    Low 23.9600
    High 27.2000
  • 52 Week Range
    Low 9.7000
    High 52.7900
  • Volume
    73,386,045
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$23.15In the Money
$23.65In the Money
$24.77In the Money
$-0.13In the Money
2In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMCIn the Money
$22.20In the Money
$22.50In the Money
$20.13In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
6Out of the Money
AMCIn the Money
$21.15In the Money
$21.70In the Money
$20.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$20.15In the Money
$20.50In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AMCIn the Money
$19.15In the Money
$19.60In the Money
$20.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
AMCIn the Money
$18.00In the Money
$18.70In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AMCIn the Money
$17.20In the Money
$17.60In the Money
$19.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,267Out of the Money
AMCIn the Money
$16.05In the Money
$16.85In the Money
$16.25In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
830Out of the Money
AMCIn the Money
$15.70In the Money
$16.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$15.10In the Money
$15.70In the Money
$15.20In the Money
$-0.80In the Money
3In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
335Out of the Money
1,665Out of the Money
AMCIn the Money
$14.75In the Money
$15.20In the Money
$13.11In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
AMCIn the Money
$14.00In the Money
$14.70In the Money
$15.99In the Money
$0.79In the Money
10In the Money
196In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
389Out of the Money
1,745Out of the Money
AMCIn the Money
$13.40In the Money
$14.20In the Money
$14.40In the Money
$0.00In the Money
7In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
380Out of the Money
AMCIn the Money
$13.15In the Money
$13.60In the Money
$15.00In the Money
$1.10In the Money
1In the Money
26In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
267Out of the Money
1,484Out of the Money
AMCIn the Money
$12.75In the Money
$12.95In the Money
$14.60In the Money
$0.75In the Money
1In the Money
10In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
158Out of the Money
346Out of the Money
AMCIn the Money
$12.25In the Money
$12.55In the Money
$14.08In the Money
$1.10In the Money
4In the Money
164In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
471Out of the Money
6,753Out of the Money
AMCIn the Money
$11.65In the Money
$12.25In the Money
$12.29In the Money
$0.00In the Money
---In the Money
94In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
250Out of the Money
768Out of the Money
AMCIn the Money
$11.25In the Money
$11.65In the Money
$11.80In the Money
$-0.91In the Money
8In the Money
1,483In the Money
AMCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
268Out of the Money
2,920Out of the Money
AMCIn the Money
$10.65In the Money
$11.20In the Money
$10.85In the Money
$-0.70In the Money
5In the Money
137In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
46Out of the Money
1,041Out of the Money
AMCIn the Money
$10.30In the Money
$10.50In the Money
$10.35In the Money
$-1.01In the Money
170In the Money
1,330In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
154Out of the Money
3,265Out of the Money
AMCIn the Money
$9.75In the Money
$10.00In the Money
$9.80In the Money
$-1.33In the Money
14In the Money
382In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
82Out of the Money
1,280Out of the Money
AMCIn the Money
$9.30In the Money
$9.60In the Money
$9.75In the Money
$-0.85In the Money
218In the Money
5,103In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1,368Out of the Money
5,333Out of the Money
AMCIn the Money
$8.70In the Money
$9.05In the Money
$8.60In the Money
$-1.40In the Money
54In the Money
664In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1,236Out of the Money
2,251Out of the Money
AMCIn the Money
$8.25In the Money
$8.55In the Money
$8.49In the Money
$-1.01In the Money
144In the Money
3,248In the Money
AMCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
900Out of the Money
3,660Out of the Money
AMCIn the Money
$7.80In the Money
$8.05In the Money
$7.99In the Money
$-1.01In the Money
75In the Money
693In the Money
AMCOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
458Out of the Money
1,967Out of the Money
AMCIn the Money
$7.30In the Money
$7.55In the Money
$7.50In the Money
$-1.17In the Money
275In the Money
10,117In the Money
AMCOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.03Out of the Money
3,595Out of the Money
4,396Out of the Money
AMCIn the Money
$6.85In the Money
$7.15In the Money
$7.01In the Money
$-0.84In the Money
235In the Money
798In the Money
AMCOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
1,774Out of the Money
2,409Out of the Money
AMCIn the Money
$6.30In the Money
$6.60In the Money
$6.55In the Money
$-0.75In the Money
413In the Money
2,731In the Money
AMCOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
2,847Out of the Money
5,446Out of the Money
AMCIn the Money
$5.95In the Money
$6.25In the Money
$6.02In the Money
$-1.58In the Money
213In the Money
1,198In the Money
AMCOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.08Out of the Money
1,114Out of the Money
2,095Out of the Money
AMCIn the Money
$5.50In the Money
$5.80In the Money
$5.60In the Money
$-1.36In the Money
441In the Money
3,245In the Money
AMCOut of the Money
$0.28Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
2,431Out of the Money
1,797Out of the Money
AMCIn the Money
$5.10In the Money
$5.30In the Money
$5.20In the Money
$-1.50In the Money
95In the Money
957In the Money
AMCOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.09Out of the Money
1,674Out of the Money
722Out of the Money
AMCIn the Money
$4.70In the Money
$4.95In the Money
$4.85In the Money
$-1.10In the Money
1,565In the Money
21,676In the Money
AMCOut of the Money
$0.46Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$-0.13Out of the Money
6,889Out of the Money
15,035Out of the Money
AMCIn the Money
$4.30In the Money
$4.55In the Money
$4.50In the Money
$-1.06In the Money
212In the Money
763In the Money
AMCOut of the Money
$0.58Out of the Money
$0.62Out of the Money
$0.58Out of the Money
$-0.11Out of the Money
584Out of the Money
643Out of the Money
AMCIn the Money
$3.95In the Money
$4.15In the Money
$4.15In the Money
$-1.20In the Money
505In the Money
3,476In the Money
AMCOut of the Money
$0.72Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$-0.15Out of the Money
2,862Out of the Money
3,215Out of the Money
AMCIn the Money
$3.65In the Money
$3.85In the Money
$3.71In the Money
$-1.39In the Money
260In the Money
324In the Money
AMCNear the Money
$0.88Near the Money
$0.93Near the Money
$0.92Near the Money
$-0.15Near the Money
1,129Near the Money
943Near the Money
AMCIn the Money
$3.40In the Money
$3.50In the Money
$3.45In the Money
$-1.10In the Money
6,366In the Money
8,265In the Money
AMCNear the Money
$1.06Near the Money
$1.11Near the Money
$1.11Near the Money
$-0.12Near the Money
3,278Near the Money
4,630Near the Money
AMCIn the Money
$3.05In the Money
$3.20In the Money
$3.20In the Money
$-1.10In the Money
512In the Money
1,443In the Money
AMCNear the Money
$1.28Near the Money
$1.34Near the Money
$1.29Near the Money
$-0.10Near the Money
1,455Near the Money
674Near the Money
AMCIn the Money
$2.82In the Money
$2.97In the Money
$2.93In the Money
$-1.08In the Money
2,714In the Money
3,404In the Money
AMCNear the Money
$1.51Near the Money
$1.56Near the Money
$1.56Near the Money
$-0.10Near the Money
7,357Near the Money
1,256Near the Money
AMCUnderlying issue's last price
$2.40Underlying issue's last price
$2.46Underlying issue's last price
$2.43Underlying issue's last price
$-1.14Underlying issue's last price
12,942Underlying issue's last price
3,597Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
AMCUnderlying issue's last price
$2.06Underlying issue's last price
$2.13Underlying issue's last price
$2.10Underlying issue's last price
$-0.10Underlying issue's last price
8,025Underlying issue's last price
1,828Underlying issue's last price
AMCNear the Money
$2.00Near the Money
$2.05Near the Money
$2.04Near the Money
$-1.11Near the Money
30,957Near the Money
22,136Near the Money
AMCIn the Money
$2.67In the Money
$2.76In the Money
$2.71In the Money
$-0.02In the Money
10,094In the Money
2,631In the Money
AMCNear the Money
$1.70Near the Money
$1.75Near the Money
$1.71Near the Money
$-1.03Near the Money
20,430Near the Money
5,449Near the Money
AMCIn the Money
$3.30In the Money
$3.45In the Money
$3.30In the Money
$-0.15In the Money
1,669In the Money
644In the Money
AMCNear the Money
$1.47Near the Money
$1.50Near the Money
$1.47Near the Money
$-0.93Near the Money
17,024Near the Money
4,325Near the Money
AMCIn the Money
$4.05In the Money
$4.20In the Money
$4.10In the Money
$0.08In the Money
332In the Money
351In the Money
AMCOut of the Money
$1.23Out of the Money
$1.26Out of the Money
$1.26Out of the Money
$-0.96Out of the Money
13,705Out of the Money
8,828Out of the Money
AMCIn the Money
$4.85In the Money
$5.00In the Money
$4.98In the Money
$0.08In the Money
244In the Money
193In the Money
AMCOut of the Money
$1.08Out of the Money
$1.12Out of the Money
$1.11Out of the Money
$-0.86Out of the Money
4,292Out of the Money
4,703Out of the Money
AMCIn the Money
$5.65In the Money
$5.85In the Money
$6.05In the Money
$0.44In the Money
180In the Money
108In the Money
AMCOut of the Money
$0.96Out of the Money
$0.97Out of the Money
$0.96Out of the Money
$-0.76Out of the Money
43,533Out of the Money
33,320Out of the Money
AMCIn the Money
$6.50In the Money
$6.70In the Money
$6.59In the Money
$0.29In the Money
190In the Money
845In the Money
AMCOut of the Money
$0.83Out of the Money
$0.87Out of the Money
$0.86Out of the Money
$-0.70Out of the Money
2,924Out of the Money
1,483Out of the Money
AMCIn the Money
$7.45In the Money
$7.60In the Money
$7.60In the Money
$0.35In the Money
14In the Money
110In the Money
AMCOut of the Money
$0.75Out of the Money
$0.78Out of the Money
$0.78Out of the Money
$-0.59Out of the Money
2,709Out of the Money
3,084Out of the Money
AMCIn the Money
$8.35In the Money
$8.50In the Money
$8.44In the Money
$0.39In the Money
46In the Money
69In the Money
AMCOut of the Money
$0.69Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$-0.56Out of the Money
1,103Out of the Money
1,007Out of the Money
AMCIn the Money
$9.20In the Money
$9.45In the Money
$9.25In the Money
$0.26In the Money
55In the Money
90In the Money
AMCOut of the Money
$0.58Out of the Money
$0.61Out of the Money
$0.61Out of the Money
$-0.58Out of the Money
2,168Out of the Money
2,999Out of the Money
AMCIn the Money
$10.10In the Money
$10.40In the Money
$10.50In the Money
$0.73In the Money
9In the Money
80In the Money
AMCOut of the Money
$0.55Out of the Money
$0.57Out of the Money
$0.56Out of the Money
$-0.52Out of the Money
5,611Out of the Money
5,374Out of the Money
AMCIn the Money
$11.05In the Money
$11.75In the Money
$11.30In the Money
$0.65In the Money
19In the Money
16In the Money
AMCOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.50Out of the Money
$-0.44Out of the Money
1,856Out of the Money
458Out of the Money
AMCIn the Money
$11.90In the Money
$12.65In the Money
$11.20In the Money
$-0.30In the Money
1In the Money
18In the Money
AMCOut of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.48Out of the Money
$-0.46Out of the Money
944Out of the Money
658Out of the Money
AMCIn the Money
$12.90In the Money
$13.70In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$-0.43Out of the Money
2,555Out of the Money
1,518Out of the Money
AMCIn the Money
$13.90In the Money
$14.70In the Money
$14.14In the Money
$0.79In the Money
22In the Money
23In the Money
AMCOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$-0.38Out of the Money
531Out of the Money
873Out of the Money
AMCIn the Money
$14.70In the Money
$15.60In the Money
$14.50In the Money
$-0.40In the Money
2In the Money
3In the Money
AMCOut of the Money
$0.36Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.36Out of the Money
10,040Out of the Money
9,520Out of the Money
AMCIn the Money
$15.80In the Money
$16.65In the Money
$15.60In the Money
$0.60In the Money
162In the Money
2,013In the Money
AMCOut of the Money
$0.32Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$-0.33Out of the Money
9,975Out of the Money
6,972Out of the Money
AMCIn the Money
$16.80In the Money
$17.60In the Money
$15.65In the Money
$-0.77In the Money
60In the Money
12In the Money