• LAST PRICE
    24.4410
  • TODAY'S CHANGE (%)
    Trending Up0.2310 (0.9542%)
  • Bid / Lots
    24.4400/ 3
  • Ask / Lots
    24.4600/ 1
  • Open / Previous Close
    24.0100 / 24.2100
  • Day Range
    Low 23.4000
    High 26.1588
  • 52 Week Range
    Low 9.7000
    High 52.7900
  • Volume
    67,967,286
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$23.30In the Money
$23.75In the Money
$23.50In the Money
$0.70In the Money
9In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMCIn the Money
$22.30In the Money
$22.50In the Money
$22.75In the Money
$2.62In the Money
5In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$21.15In the Money
$21.65In the Money
$21.75In the Money
$1.35In the Money
9In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$20.15In the Money
$20.65In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AMCIn the Money
$19.25In the Money
$19.60In the Money
$20.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
AMCIn the Money
$18.35In the Money
$18.65In the Money
$18.80In the Money
$1.01In the Money
4In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AMCIn the Money
$17.25In the Money
$17.55In the Money
$17.45In the Money
$-1.64In the Money
1In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
AMCIn the Money
$16.05In the Money
$16.55In the Money
$16.05In the Money
$0.40In the Money
6In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
AMCIn the Money
$15.85In the Money
$16.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$15.05In the Money
$15.65In the Money
$14.40In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
1,917Out of the Money
AMCIn the Money
$14.60In the Money
$15.10In the Money
$16.40In the Money
$3.29In the Money
11In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
AMCIn the Money
$14.05In the Money
$14.70In the Money
$14.75In the Money
$0.45In the Money
46In the Money
195In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,982Out of the Money
AMCIn the Money
$13.85In the Money
$14.05In the Money
$14.00In the Money
$-0.40In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
AMCIn the Money
$13.30In the Money
$13.65In the Money
$13.50In the Money
$1.00In the Money
1In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
1,835Out of the Money
AMCIn the Money
$12.65In the Money
$13.05In the Money
$14.35In the Money
$2.20In the Money
3In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
AMCIn the Money
$12.05In the Money
$12.65In the Money
$12.95In the Money
$0.50In the Money
28In the Money
128In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
497Out of the Money
6,656Out of the Money
AMCIn the Money
$11.60In the Money
$12.15In the Money
$13.65In the Money
$1.36In the Money
8In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
990Out of the Money
AMCIn the Money
$11.30In the Money
$11.50In the Money
$11.75In the Money
$1.55In the Money
58In the Money
120In the Money
AMCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
33Out of the Money
2,868Out of the Money
AMCIn the Money
$10.85In the Money
$11.00In the Money
$11.05In the Money
$0.58In the Money
17In the Money
97In the Money
AMCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
225Out of the Money
1,062Out of the Money
AMCIn the Money
$10.35In the Money
$10.55In the Money
$10.55In the Money
$0.42In the Money
16In the Money
840In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
216Out of the Money
3,525Out of the Money
AMCIn the Money
$9.85In the Money
$10.10In the Money
$10.25In the Money
$0.30In the Money
146In the Money
368In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
73Out of the Money
1,509Out of the Money
AMCIn the Money
$9.35In the Money
$9.55In the Money
$9.59In the Money
$0.34In the Money
145In the Money
5,065In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,229Out of the Money
5,834Out of the Money
AMCIn the Money
$8.85In the Money
$9.10In the Money
$9.24In the Money
$1.01In the Money
101In the Money
632In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
275Out of the Money
2,802Out of the Money
AMCIn the Money
$8.35In the Money
$8.55In the Money
$8.95In the Money
$0.90In the Money
122In the Money
3,180In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
871Out of the Money
3,937Out of the Money
AMCIn the Money
$7.85In the Money
$8.05In the Money
$8.45In the Money
$1.36In the Money
64In the Money
514In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
250Out of the Money
2,261Out of the Money
AMCIn the Money
$7.35In the Money
$7.55In the Money
$7.84In the Money
$0.99In the Money
2,202In the Money
10,019In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,417Out of the Money
4,533Out of the Money
AMCIn the Money
$6.90In the Money
$7.05In the Money
$7.00In the Money
$0.90In the Money
130In the Money
803In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
575Out of the Money
2,159Out of the Money
AMCIn the Money
$6.35In the Money
$6.60In the Money
$6.44In the Money
$0.04In the Money
412In the Money
2,697In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1,300Out of the Money
5,899Out of the Money
AMCIn the Money
$5.75In the Money
$6.15In the Money
$5.16In the Money
$-0.68In the Money
121In the Money
1,136In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
2,128Out of the Money
5,624Out of the Money
AMCIn the Money
$5.40In the Money
$5.75In the Money
$5.60In the Money
$0.05In the Money
355In the Money
3,143In the Money
AMCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
2,381Out of the Money
3,230Out of the Money
AMCIn the Money
$4.95In the Money
$5.10In the Money
$5.46In the Money
$0.51In the Money
147In the Money
927In the Money
AMCOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.13Out of the Money
1,558Out of the Money
1,558Out of the Money
AMCIn the Money
$4.50In the Money
$4.60In the Money
$4.50In the Money
$-0.13In the Money
3,075In the Money
24,173In the Money
AMCOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
8,836Out of the Money
18,781Out of the Money
AMCIn the Money
$4.05In the Money
$4.20In the Money
$4.00In the Money
$-0.25In the Money
344In the Money
766In the Money
AMCOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.18Out of the Money
1,549Out of the Money
1,173Out of the Money
AMCIn the Money
$3.60In the Money
$3.85In the Money
$3.97In the Money
$0.22In the Money
540In the Money
3,428In the Money
AMCOut of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-0.22Out of the Money
4,430Out of the Money
5,099Out of the Money
AMCIn the Money
$3.25In the Money
$3.35In the Money
$3.20In the Money
$-0.20In the Money
298In the Money
477In the Money
AMCNear the Money
$0.37Near the Money
$0.40Near the Money
$0.38Near the Money
$-0.23Near the Money
3,169Near the Money
1,858Near the Money
AMCIn the Money
$2.90In the Money
$3.00In the Money
$3.06In the Money
$0.11In the Money
1,850In the Money
6,764In the Money
AMCNear the Money
$0.52Near the Money
$0.54Near the Money
$0.53Near the Money
$-0.24Near the Money
7,606Near the Money
8,588Near the Money
AMCIn the Money
$2.47In the Money
$2.82In the Money
$2.83In the Money
$0.08In the Money
2,001In the Money
2,169In the Money
AMCNear the Money
$0.69Near the Money
$0.72Near the Money
$0.70Near the Money
$-0.24Near the Money
2,006Near the Money
1,234Near the Money
AMCIn the Money
$2.32In the Money
$2.38In the Money
$2.36In the Money
$0.04In the Money
7,285In the Money
5,693In the Money
AMCNear the Money
$0.90Near the Money
$0.93Near the Money
$0.91Near the Money
$-0.27Near the Money
9,812Near the Money
6,318Near the Money
AMCUnderlying issue's last price
$1.86Underlying issue's last price
$1.90Underlying issue's last price
$1.88Underlying issue's last price
$0.01Underlying issue's last price
19,517Underlying issue's last price
9,879Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
AMCUnderlying issue's last price
$1.45Underlying issue's last price
$1.47Underlying issue's last price
$1.45Underlying issue's last price
$-0.23Underlying issue's last price
10,718Underlying issue's last price
4,367Underlying issue's last price
AMCNear the Money
$1.53Near the Money
$1.55Near the Money
$1.54Near the Money
$0.05Near the Money
58,945Near the Money
19,537Near the Money
AMCIn the Money
$2.10In the Money
$2.13In the Money
$2.08In the Money
$-0.23In the Money
7,366In the Money
6,109In the Money
AMCNear the Money
$1.26Near the Money
$1.29Near the Money
$1.26Near the Money
$0.04Near the Money
29,843Near the Money
10,343Near the Money
AMCIn the Money
$2.78In the Money
$2.89In the Money
$2.81In the Money
$-0.20In the Money
1,131In the Money
1,314In the Money
AMCNear the Money
$1.04Near the Money
$1.08Near the Money
$1.05Near the Money
$0.05Near the Money
27,651Near the Money
8,947Near the Money
AMCIn the Money
$3.55In the Money
$3.70In the Money
$3.60In the Money
$-0.10In the Money
318In the Money
359In the Money
AMCOut of the Money
$0.88Out of the Money
$0.90Out of the Money
$0.92Out of the Money
$0.11Out of the Money
15,321Out of the Money
10,395Out of the Money
AMCIn the Money
$4.35In the Money
$4.55In the Money
$4.65In the Money
$0.05In the Money
93In the Money
235In the Money
AMCOut of the Money
$0.74Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$-0.01Out of the Money
5,441Out of the Money
5,328Out of the Money
AMCIn the Money
$5.25In the Money
$5.40In the Money
$5.10In the Money
$-1.20In the Money
127In the Money
251In the Money
AMCOut of the Money
$0.66Out of the Money
$0.67Out of the Money
$0.67Out of the Money
$0.07Out of the Money
63,272Out of the Money
37,354Out of the Money
AMCIn the Money
$6.20In the Money
$6.30In the Money
$6.20In the Money
$-0.25In the Money
185In the Money
861In the Money
AMCOut of the Money
$0.57Out of the Money
$0.59Out of the Money
$0.59Out of the Money
$0.07Out of the Money
4,262Out of the Money
3,290Out of the Money
AMCIn the Money
$7.05In the Money
$7.20In the Money
$6.40In the Money
$-1.35In the Money
33In the Money
129In the Money
AMCOut of the Money
$0.51Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$0.06Out of the Money
6,090Out of the Money
4,806Out of the Money
AMCIn the Money
$8.00In the Money
$8.15In the Money
$7.70In the Money
$-1.28In the Money
60In the Money
94In the Money
AMCOut of the Money
$0.44Out of the Money
$0.46Out of the Money
$0.45Out of the Money
$0.04Out of the Money
2,687Out of the Money
1,703Out of the Money
AMCIn the Money
$8.95In the Money
$9.10In the Money
$9.00In the Money
$-0.70In the Money
54In the Money
146In the Money
AMCOut of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$0.02Out of the Money
2,860Out of the Money
4,091Out of the Money
AMCIn the Money
$9.80In the Money
$10.05In the Money
$9.55In the Money
$-1.30In the Money
62In the Money
65In the Money
AMCOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.02Out of the Money
13,289Out of the Money
7,754Out of the Money
AMCIn the Money
$10.80In the Money
$11.05In the Money
$10.60In the Money
$-0.70In the Money
11In the Money
10In the Money
AMCOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.01Out of the Money
2,376Out of the Money
1,607Out of the Money
AMCIn the Money
$11.70In the Money
$12.05In the Money
$12.65In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.02Out of the Money
2,316Out of the Money
1,047Out of the Money
AMCIn the Money
$12.70In the Money
$13.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$0.02Out of the Money
1,403Out of the Money
3,312Out of the Money
AMCIn the Money
$13.65In the Money
$13.95In the Money
$13.76In the Money
$-0.53In the Money
1In the Money
24In the Money
AMCOut of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
950Out of the Money
1,077Out of the Money
AMCIn the Money
$14.60In the Money
$15.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.01Out of the Money
23,526Out of the Money
23,799Out of the Money
AMCIn the Money
$15.60In the Money
$15.90In the Money
$14.57In the Money
$-2.18In the Money
518In the Money
2,431In the Money
AMCOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.00Out of the Money
17,783Out of the Money
15,322Out of the Money
AMCIn the Money
$16.05In the Money
$17.55In the Money
$16.45In the Money
$-0.95In the Money
13In the Money
73In the Money