• LAST PRICE
    24.8600
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (2.6848%)
  • Bid / Lots
    24.8600/ 5
  • Ask / Lots
    24.8800/ 1
  • Open / Previous Close
    24.0100 / 24.2100
  • Day Range
    Low 23.4000
    High 26.1588
  • 52 Week Range
    Low 9.7000
    High 52.7900
  • Volume
    64,396,809
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$23.50In the Money
$23.95In the Money
$23.50In the Money
$0.70In the Money
9In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMCIn the Money
$22.45In the Money
$23.00In the Money
$22.75In the Money
$2.62In the Money
5In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$21.40In the Money
$22.05In the Money
$21.75In the Money
$1.35In the Money
9In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMCIn the Money
$20.20In the Money
$21.10In the Money
$18.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
AMCIn the Money
$19.10In the Money
$19.95In the Money
$20.92In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
AMCIn the Money
$18.40In the Money
$19.00In the Money
$18.75In the Money
$0.96In the Money
2In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
AMCIn the Money
$17.00In the Money
$18.00In the Money
$19.09In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,266Out of the Money
AMCIn the Money
$16.55In the Money
$16.95In the Money
$16.05In the Money
$0.40In the Money
6In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
AMCIn the Money
$15.85In the Money
$16.60In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMCIn the Money
$14.70In the Money
$16.10In the Money
$14.40In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
1,917Out of the Money
AMCIn the Money
$14.70In the Money
$15.45In the Money
$16.40In the Money
$3.29In the Money
11In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
AMCIn the Money
$14.05In the Money
$15.05In the Money
$14.75In the Money
$0.45In the Money
46In the Money
195In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,982Out of the Money
AMCIn the Money
$13.50In the Money
$14.50In the Money
$14.00In the Money
$-0.40In the Money
1In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
AMCIn the Money
$13.40In the Money
$14.00In the Money
$13.50In the Money
$1.00In the Money
1In the Money
12In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
1,835Out of the Money
AMCIn the Money
$12.90In the Money
$13.50In the Money
$14.35In the Money
$2.20In the Money
3In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
485Out of the Money
AMCIn the Money
$11.80In the Money
$13.05In the Money
$14.15In the Money
$1.70In the Money
26In the Money
128In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
441Out of the Money
6,656Out of the Money
AMCIn the Money
$11.80In the Money
$12.45In the Money
$13.65In the Money
$1.36In the Money
8In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
44Out of the Money
990Out of the Money
AMCIn the Money
$11.40In the Money
$12.00In the Money
$11.75In the Money
$1.55In the Money
58In the Money
120In the Money
AMCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
33Out of the Money
2,868Out of the Money
AMCIn the Money
$11.15In the Money
$11.45In the Money
$11.25In the Money
$0.78In the Money
13In the Money
97In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
214Out of the Money
1,062Out of the Money
AMCIn the Money
$10.20In the Money
$10.95In the Money
$10.95In the Money
$0.82In the Money
8In the Money
840In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
216Out of the Money
3,525Out of the Money
AMCIn the Money
$10.00In the Money
$10.50In the Money
$10.25In the Money
$0.30In the Money
106In the Money
368In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
72Out of the Money
1,509Out of the Money
AMCIn the Money
$9.60In the Money
$10.00In the Money
$9.60In the Money
$0.35In the Money
139In the Money
5,065In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,217Out of the Money
5,834Out of the Money
AMCIn the Money
$9.20In the Money
$9.55In the Money
$9.89In the Money
$1.66In the Money
66In the Money
632In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
169Out of the Money
2,802Out of the Money
AMCIn the Money
$8.50In the Money
$8.95In the Money
$8.21In the Money
$0.16In the Money
119In the Money
3,180In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
871Out of the Money
3,937Out of the Money
AMCIn the Money
$8.10In the Money
$8.45In the Money
$8.30In the Money
$1.21In the Money
41In the Money
514In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
250Out of the Money
2,261Out of the Money
AMCIn the Money
$7.80In the Money
$8.05In the Money
$7.75In the Money
$0.90In the Money
2,182In the Money
10,019In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1,377Out of the Money
4,533Out of the Money
AMCIn the Money
$6.80In the Money
$7.50In the Money
$7.55In the Money
$1.45In the Money
129In the Money
803In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
574Out of the Money
2,159Out of the Money
AMCIn the Money
$6.50In the Money
$7.15In the Money
$6.91In the Money
$0.51In the Money
395In the Money
2,697In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1,261Out of the Money
5,899Out of the Money
AMCIn the Money
$5.75In the Money
$6.60In the Money
$7.40In the Money
$1.56In the Money
101In the Money
1,136In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
2,011Out of the Money
5,624Out of the Money
AMCIn the Money
$5.55In the Money
$6.10In the Money
$6.36In the Money
$0.81In the Money
345In the Money
3,143In the Money
AMCOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
2,284Out of the Money
3,230Out of the Money
AMCIn the Money
$5.25In the Money
$5.60In the Money
$5.49In the Money
$0.54In the Money
135In the Money
927In the Money
AMCOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
1,536Out of the Money
1,558Out of the Money
AMCIn the Money
$4.90In the Money
$5.15In the Money
$5.03In the Money
$0.40In the Money
2,999In the Money
24,173In the Money
AMCOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
8,586Out of the Money
18,781Out of the Money
AMCIn the Money
$4.45In the Money
$4.60In the Money
$4.45In the Money
$0.20In the Money
229In the Money
766In the Money
AMCOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$-0.10Out of the Money
1,533Out of the Money
1,173Out of the Money
AMCIn the Money
$4.05In the Money
$4.20In the Money
$4.05In the Money
$0.30In the Money
526In the Money
3,428In the Money
AMCOut of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.26Out of the Money
$-0.23Out of the Money
4,267Out of the Money
5,099Out of the Money
AMCIn the Money
$3.65In the Money
$3.75In the Money
$3.52In the Money
$0.12In the Money
293In the Money
477In the Money
AMCOut of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.45Out of the Money
$-0.16Out of the Money
3,152Out of the Money
1,858Out of the Money
AMCIn the Money
$3.25In the Money
$3.45In the Money
$3.20In the Money
$0.25In the Money
1,832In the Money
6,764In the Money
AMCNear the Money
$0.49Near the Money
$0.51Near the Money
$0.51Near the Money
$-0.26Near the Money
7,498Near the Money
8,588Near the Money
AMCIn the Money
$2.72In the Money
$3.05In the Money
$3.10In the Money
$0.35In the Money
1,930In the Money
2,169In the Money
AMCNear the Money
$0.63Near the Money
$0.67Near the Money
$0.67Near the Money
$-0.27Near the Money
1,847Near the Money
1,234Near the Money
AMCIn the Money
$2.66In the Money
$2.73In the Money
$2.53In the Money
$0.21In the Money
7,147In the Money
5,693In the Money
AMCNear the Money
$0.83Near the Money
$0.87Near the Money
$0.85Near the Money
$-0.33Near the Money
9,024Near the Money
6,318Near the Money
AMCUnderlying issue's last price
$2.15Underlying issue's last price
$2.18Underlying issue's last price
$2.18Underlying issue's last price
$0.31Underlying issue's last price
18,969Underlying issue's last price
9,879Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
AMCUnderlying issue's last price
$1.32Underlying issue's last price
$1.35Underlying issue's last price
$1.32Underlying issue's last price
$-0.36Underlying issue's last price
10,012Underlying issue's last price
4,367Underlying issue's last price
AMCNear the Money
$1.76Near the Money
$1.80Near the Money
$1.78Near the Money
$0.29Near the Money
54,516Near the Money
19,537Near the Money
AMCIn the Money
$1.92In the Money
$1.96In the Money
$1.90In the Money
$-0.41In the Money
7,047In the Money
6,109In the Money
AMCNear the Money
$1.45Near the Money
$1.49Near the Money
$1.49Near the Money
$0.27Near the Money
28,422Near the Money
10,343Near the Money
AMCIn the Money
$2.61In the Money
$2.66In the Money
$2.68In the Money
$-0.33In the Money
1,111In the Money
1,314In the Money
AMCNear the Money
$1.21Near the Money
$1.25Near the Money
$1.24Near the Money
$0.24Near the Money
26,791Near the Money
8,947Near the Money
AMCIn the Money
$3.30In the Money
$3.55In the Money
$3.40In the Money
$-0.30In the Money
307In the Money
359In the Money
AMCOut of the Money
$1.02Out of the Money
$1.04Out of the Money
$1.06Out of the Money
$0.25Out of the Money
14,167Out of the Money
10,395Out of the Money
AMCIn the Money
$4.10In the Money
$4.45In the Money
$4.65In the Money
$0.05In the Money
93In the Money
235In the Money
AMCOut of the Money
$0.89Out of the Money
$0.91Out of the Money
$0.91Out of the Money
$0.22Out of the Money
5,268Out of the Money
5,328Out of the Money
AMCIn the Money
$4.95In the Money
$5.25In the Money
$5.40In the Money
$-0.90In the Money
126In the Money
251In the Money
AMCOut of the Money
$0.78Out of the Money
$0.80Out of the Money
$0.79Out of the Money
$0.19Out of the Money
60,202Out of the Money
37,354Out of the Money
AMCIn the Money
$5.80In the Money
$6.25In the Money
$6.30In the Money
$-0.15In the Money
168In the Money
861In the Money
AMCOut of the Money
$0.67Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.16Out of the Money
4,094Out of the Money
3,290Out of the Money
AMCIn the Money
$6.70In the Money
$7.25In the Money
$6.40In the Money
$-1.35In the Money
33In the Money
129In the Money
AMCOut of the Money
$0.60Out of the Money
$0.63Out of the Money
$0.61Out of the Money
$0.17Out of the Money
5,885Out of the Money
4,806Out of the Money
AMCIn the Money
$7.65In the Money
$8.10In the Money
$7.70In the Money
$-1.28In the Money
60In the Money
94In the Money
AMCOut of the Money
$0.52Out of the Money
$0.56Out of the Money
$0.55Out of the Money
$0.14Out of the Money
2,616Out of the Money
1,703Out of the Money
AMCIn the Money
$8.60In the Money
$9.00In the Money
$9.00In the Money
$-0.70In the Money
54In the Money
146In the Money
AMCOut of the Money
$0.47Out of the Money
$0.52Out of the Money
$0.51Out of the Money
$0.14Out of the Money
2,794Out of the Money
4,091Out of the Money
AMCIn the Money
$9.55In the Money
$10.00In the Money
$8.80In the Money
$-2.05In the Money
58In the Money
65In the Money
AMCOut of the Money
$0.43Out of the Money
$0.46Out of the Money
$0.46Out of the Money
$0.13Out of the Money
12,889Out of the Money
7,754Out of the Money
AMCIn the Money
$10.45In the Money
$11.05In the Money
$10.60In the Money
$-0.70In the Money
11In the Money
10In the Money
AMCOut of the Money
$0.39Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$0.09Out of the Money
2,301Out of the Money
1,607Out of the Money
AMCIn the Money
$11.05In the Money
$12.05In the Money
$12.65In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
$0.36Out of the Money
$0.39Out of the Money
$0.39Out of the Money
$0.11Out of the Money
2,221Out of the Money
1,047Out of the Money
AMCIn the Money
$12.05In the Money
$13.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
11In the Money
AMCOut of the Money
$0.33Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$0.11Out of the Money
1,378Out of the Money
3,312Out of the Money
AMCIn the Money
$13.00In the Money
$13.95In the Money
$13.76In the Money
$-0.53In the Money
1In the Money
24In the Money
AMCOut of the Money
$0.31Out of the Money
$0.33Out of the Money
$0.34Out of the Money
$0.09Out of the Money
902Out of the Money
1,077Out of the Money
AMCIn the Money
$14.00In the Money
$14.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.30Out of the Money
$0.08Out of the Money
22,369Out of the Money
23,799Out of the Money
AMCIn the Money
$14.95In the Money
$15.95In the Money
$14.57In the Money
$-2.18In the Money
518In the Money
2,431In the Money
AMCOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.09Out of the Money
16,639Out of the Money
15,322Out of the Money
AMCIn the Money
$15.60In the Money
$16.70In the Money
$15.60In the Money
$-1.80In the Money
11In the Money
73In the Money