Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.88In the Money | $3.90In the Money | $3.95In the Money | $0.31In the Money | 1In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8Out of the Money | |
AMCIn the Money | $1.07In the Money | $4.25In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.87In the Money | $2.38In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
AMCIn the Money | $1.55In the Money | $1.92In the Money | $1.78In the Money | $-0.45In the Money | 4In the Money | 13In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
AMCIn the Money | $0.92In the Money | $1.45In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 212Near the Money | |
AMCIn the Money | $0.69In the Money | $0.81In the Money | $0.68In the Money | $-0.67In the Money | 378In the Money | 175In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | 882Near the Money | |
AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.31Underlying issue's last price | $0.24Underlying issue's last price | $-0.61Underlying issue's last price | 10,860Underlying issue's last price | 1,125Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 9,485Underlying issue's last price | 9,982Underlying issue's last price |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.34Near the Money | 22,918Near the Money | 5,384Near the Money | AMCIn the Money | $0.24In the Money | $0.25In the Money | $0.25In the Money | $0.23In the Money | 8,658In the Money | 9,170In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,707Near the Money | 30,200Near the Money | AMCIn the Money | $0.74In the Money | $0.82In the Money | $0.80In the Money | $0.61In the Money | 1,608In the Money | 2,393In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 181Near the Money | 12,759Near the Money | AMCIn the Money | $1.21In the Money | $1.36In the Money | $1.19In the Money | $0.50In the Money | 95In the Money | 884In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 4,522Near the Money | AMCIn the Money | $1.49In the Money | $2.07In the Money | $1.85In the Money | $0.70In the Money | 10In the Money | 153In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,598Near the Money | AMCIn the Money | $2.12In the Money | $2.57In the Money | $2.34In the Money | $0.55In the Money | 243In the Money | 257In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 1,541Near the Money | AMCIn the Money | $2.62In the Money | $3.30In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,346Out of the Money | AMCIn the Money | $3.00In the Money | $3.40In the Money | $3.00In the Money | $0.24In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | AMCIn the Money | $3.10In the Money | $4.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,461Out of the Money | AMCIn the Money | $4.00In the Money | $5.10In the Money | $4.15In the Money | $0.42In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | AMCIn the Money | $4.10In the Money | $5.55In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,737Out of the Money | AMCIn the Money | $4.60In the Money | $6.10In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |