Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.94In the Money | $3.05In the Money | $3.55In the Money | $0.66In the Money | 1In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMCIn the Money | $2.30In the Money | $2.54In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 416Near the Money | |
AMCIn the Money | $1.99In the Money | $2.21In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | |
AMCIn the Money | $1.49In the Money | $1.54In the Money | $1.38In the Money | $0.08In the Money | 1In the Money | 574In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,903Near the Money | |
AMCIn the Money | $1.00In the Money | $1.05In the Money | $1.02In the Money | $0.10In the Money | 34In the Money | 1,401In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 307Near the Money | 9,987Near the Money | |
AMCIn the Money | $0.56In the Money | $0.57In the Money | $0.55In the Money | $0.07In the Money | 1,779In the Money | 21,699In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 2,277Near the Money | 12,529Near the Money | |
AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.04Underlying issue's last price | 4,370Underlying issue's last price | 18,232Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMCUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.07Underlying issue's last price | 1,980Underlying issue's last price | 6,425Underlying issue's last price |
AMCNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 2,621Near the Money | 13,204Near the Money | AMCIn the Money | $0.56In the Money | $0.59In the Money | $0.57In the Money | $-0.11In the Money | 434In the Money | 1,968In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,102Near the Money | 5,632Near the Money | AMCIn the Money | $1.01In the Money | $1.05In the Money | $1.08In the Money | $-0.08In the Money | 24In the Money | 551In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 395Near the Money | 10,798Near the Money | AMCIn the Money | $1.48In the Money | $1.53In the Money | $1.54In the Money | $-0.13In the Money | 2In the Money | 104In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 60Near the Money | 3,311Near the Money | AMCIn the Money | $1.97In the Money | $2.06In the Money | $2.01In the Money | $-0.09In the Money | 1In the Money | 192In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 323Near the Money | 1,813Near the Money | AMCIn the Money | $2.47In the Money | $2.52In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 268Near the Money | 2,662Near the Money | AMCIn the Money | $2.97In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,223Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.10In the Money | 5In the Money | 9In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 620Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 826Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |