• LAST PRICE
    6.4800
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (7.1074%)
  • Bid / Lots
    6.4800/ 5
  • Ask / Lots
    6.4800/ 1
  • Open / Previous Close
    6.2400 / 6.0500
  • Day Range
    Low 6.0300
    High 6.7000
  • 52 Week Range
    Low 5.0500
    High 34.3300
  • Volume
    11,405,382
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.35In the Money
$6.50In the Money
$5.70In the Money
$0.35In the Money
1In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMCIn the Money
$3.15In the Money
$5.10In the Money
$5.10In the Money
$0.97In the Money
1In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMCIn the Money
$4.15In the Money
$5.20In the Money
$5.20In the Money
$-1.30In the Money
1In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
$1.87In the Money
$5.75In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
AMCIn the Money
$1.50In the Money
$5.45In the Money
$3.45In the Money
$-1.92In the Money
112In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
AMCIn the Money
$0.86In the Money
$4.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
425Near the Money
AMCIn the Money
$0.38In the Money
$4.50In the Money
$2.08In the Money
$0.00In the Money
---In the Money
3In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
514Near the Money
AMCIn the Money
$0.15In the Money
$3.90In the Money
$1.91In the Money
$0.00In the Money
---In the Money
26In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
229Near the Money
2,371Near the Money
AMCIn the Money
$1.30In the Money
$1.69In the Money
$1.38In the Money
$0.41In the Money
21In the Money
79In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
3,751Near the Money
5,822Near the Money
AMCIn the Money
$0.67In the Money
$1.04In the Money
$0.98In the Money
$0.33In the Money
291In the Money
125In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.08Near the Money
5,846Near the Money
10,076Near the Money
AMCUnderlying issue's last price
$0.52Underlying issue's last price
$0.57Underlying issue's last price
$0.55Underlying issue's last price
$0.22Underlying issue's last price
2,987Underlying issue's last price
2,185Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMCUnderlying issue's last price
$0.07Underlying issue's last price
$0.09Underlying issue's last price
$0.07Underlying issue's last price
$-0.21Underlying issue's last price
6,155Underlying issue's last price
10,077Underlying issue's last price
AMCNear the Money
$0.24Near the Money
$0.25Near the Money
$0.25Near the Money
$0.09Near the Money
12,474Near the Money
8,999Near the Money
AMCIn the Money
$0.27In the Money
$0.28In the Money
$0.27In the Money
$-0.34In the Money
4,116In the Money
12,016In the Money
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$0.04Near the Money
26,136Near the Money
24,937Near the Money
AMCIn the Money
$0.63In the Money
$0.66In the Money
$0.66In the Money
$-0.37In the Money
1,042In the Money
8,818In the Money
AMCNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
2,913Near the Money
11,210Near the Money
AMCIn the Money
$1.03In the Money
$1.17In the Money
$1.19In the Money
$-0.29In the Money
269In the Money
9,302In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
1,754Near the Money
16,782Near the Money
AMCIn the Money
$1.49In the Money
$1.91In the Money
$1.55In the Money
$-0.44In the Money
182In the Money
7,462In the Money
AMCNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
1,348Near the Money
10,742Near the Money
AMCIn the Money
$2.00In the Money
$2.67In the Money
$2.11In the Money
$-0.34In the Money
67In the Money
3,171In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1,291Near the Money
7,598Near the Money
AMCIn the Money
$2.43In the Money
$3.10In the Money
$2.54In the Money
$-0.38In the Money
50In the Money
1,131In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
663Out of the Money
11,045Out of the Money
AMCIn the Money
$1.16In the Money
$5.10In the Money
$3.10In the Money
$-0.31In the Money
52In the Money
559In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
277Out of the Money
9,844Out of the Money
AMCIn the Money
$1.64In the Money
$5.60In the Money
$3.60In the Money
$-0.40In the Money
162In the Money
495In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
64Out of the Money
6,666Out of the Money
AMCIn the Money
$1.96In the Money
$4.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
376In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
147Out of the Money
3,177Out of the Money
AMCIn the Money
$2.47In the Money
$6.45In the Money
$4.50In the Money
$-0.42In the Money
1In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
1,402Out of the Money
AMCIn the Money
$2.95In the Money
$7.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
3,674Out of the Money
AMCIn the Money
$3.45In the Money
$7.55In the Money
$5.25In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
10,722Out of the Money
AMCIn the Money
$3.95In the Money
$7.95In the Money
$6.15In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
3,128Out of the Money
AMCIn the Money
$4.50In the Money
$8.45In the Money
$5.35In the Money
$0.00In the Money
---In the Money
22In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
773Out of the Money
AMCIn the Money
$4.95In the Money
$9.00In the Money
$5.76In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,179Out of the Money
AMCIn the Money
$5.45In the Money
$9.50In the Money
$7.25In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
AMCIn the Money
$5.95In the Money
$10.05In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
8,452Out of the Money
AMCIn the Money
$8.20In the Money
$10.45In the Money
$8.65In the Money
$0.00In the Money
---In the Money
75In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
AMCIn the Money
$6.95In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
555Out of the Money
AMCIn the Money
$7.45In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money