Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.46In the Money | $2.89In the Money | $2.67In the Money | $0.27In the Money | 2In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
AMCIn the Money | $1.97In the Money | $2.54In the Money | $2.09In the Money | $0.09In the Money | 1In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
AMCIn the Money | $1.49In the Money | $1.79In the Money | $1.66In the Money | $0.26In the Money | 4In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $1.05In the Money | $1.70In the Money | $1.11In the Money | $0.38In the Money | 214In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 216Near the Money | ---Near the Money | |
AMCIn the Money | $0.45In the Money | $1.26In the Money | $0.68In the Money | $0.26In the Money | 1,451In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 567Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.12Underlying issue's last price | 35,858Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.12Underlying issue's last price | 22,743Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20,651Near the Money | ---Near the Money | AMCIn the Money | $0.33In the Money | $0.40In the Money | $0.37In the Money | $-0.23In the Money | 8,233In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,437Near the Money | ---Near the Money | AMCIn the Money | $0.79In the Money | $0.87In the Money | $0.82In the Money | $-0.25In the Money | 333In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 158Near the Money | ---Near the Money | AMCIn the Money | $0.92In the Money | $1.56In the Money | $1.25In the Money | $-0.42In the Money | 8In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 65Near the Money | ---Near the Money | AMCIn the Money | $1.65In the Money | $1.94In the Money | $1.88In the Money | $-0.21In the Money | 36In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | AMCIn the Money | $2.26In the Money | $2.51In the Money | $2.27In the Money | $-0.30In the Money | 104In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | AMCIn the Money | $2.76In the Money | $2.99In the Money | $2.70In the Money | $-0.43In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | ---Out of the Money | AMCIn the Money | $2.71In the Money | $3.45In the Money | $3.30In the Money | $-0.30In the Money | 58In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $3.40In the Money | $3.95In the Money | $3.90In the Money | $0.15In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | AMCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | AMCIn the Money | $5.05In the Money | $5.90In the Money | $5.30In the Money | $-0.40In the Money | 177In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | ---Out of the Money | AMCIn the Money | $5.45In the Money | $6.50In the Money | $5.45In the Money | $-0.95In the Money | 2In the Money | ---In the Money | |