• LAST PRICE
    8.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.1000/ 9
  • Ask / Lots
    8.1700/ 22
  • Open / Previous Close
    8.1800 / 8.1700
  • Day Range
    Low 7.9200
    High 8.6300
  • 52 Week Range
    Low 5.0500
    High 34.3300
  • Volume
    34,765,648
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$7.10In the Money
$7.25In the Money
$7.25In the Money
$0.00In the Money
87In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3Out of the Money
AMCIn the Money
$6.55In the Money
$6.80In the Money
$4.13In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
17Out of the Money
1Out of the Money
AMCIn the Money
$6.00In the Money
$6.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
$5.55In the Money
$5.80In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
AMCIn the Money
$5.10In the Money
$5.30In the Money
$5.37In the Money
$0.07In the Money
6In the Money
6In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
714Out of the Money
AMCIn the Money
$4.55In the Money
$4.85In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
AMCIn the Money
$4.05In the Money
$4.30In the Money
$4.18In the Money
$1.08In the Money
2In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
180Out of the Money
AMCIn the Money
$3.60In the Money
$3.80In the Money
$3.83In the Money
$0.68In the Money
3In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
353Out of the Money
949Out of the Money
AMCIn the Money
$3.10In the Money
$3.30In the Money
$3.45In the Money
$-0.19In the Money
5In the Money
35In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
42Out of the Money
1,513Out of the Money
AMCIn the Money
$2.62In the Money
$2.78In the Money
$2.79In the Money
$-0.11In the Money
32In the Money
285In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
404Near the Money
3,394Near the Money
AMCIn the Money
$2.15In the Money
$2.31In the Money
$2.18In the Money
$-0.02In the Money
25In the Money
621In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
2,099Near the Money
10,359Near the Money
AMCIn the Money
$1.63In the Money
$1.78In the Money
$1.69In the Money
$-0.05In the Money
404In the Money
1,469In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
4,274Near the Money
10,192Near the Money
AMCIn the Money
$1.20In the Money
$1.30In the Money
$1.21In the Money
$-0.10In the Money
686In the Money
3,596In the Money
AMCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.14Near the Money
5,892Near the Money
8,707Near the Money
AMCIn the Money
$0.82In the Money
$0.89In the Money
$0.83In the Money
$-0.16In the Money
1,138In the Money
3,125In the Money
AMCNear the Money
$0.20Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.17Near the Money
6,858Near the Money
4,242Near the Money
AMCUnderlying issue's last price
$0.55Underlying issue's last price
$0.58Underlying issue's last price
$0.57Underlying issue's last price
$-0.16Underlying issue's last price
7,357Underlying issue's last price
4,968Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
AMCUnderlying issue's last price
$0.42Underlying issue's last price
$0.43Underlying issue's last price
$0.42Underlying issue's last price
$-0.15Underlying issue's last price
11,248Underlying issue's last price
4,351Underlying issue's last price
AMCNear the Money
$0.37Near the Money
$0.39Near the Money
$0.38Near the Money
$-0.14Near the Money
15,832Near the Money
5,521Near the Money
AMCIn the Money
$0.73In the Money
$0.75In the Money
$0.75In the Money
$-0.13In the Money
3,085In the Money
2,903In the Money
AMCNear the Money
$0.26Near the Money
$0.28Near the Money
$0.28Near the Money
$-0.13Near the Money
9,588Near the Money
5,302Near the Money
AMCIn the Money
$1.12In the Money
$1.16In the Money
$1.15In the Money
$-0.12In the Money
865In the Money
1,102In the Money
AMCNear the Money
$0.21Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.11Near the Money
5,009Near the Money
12,709Near the Money
AMCIn the Money
$1.55In the Money
$1.60In the Money
$1.51In the Money
$-0.19In the Money
162In the Money
208In the Money
AMCNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.08Near the Money
8,386Near the Money
6,765Near the Money
AMCIn the Money
$1.98In the Money
$2.06In the Money
$1.99In the Money
$-0.10In the Money
121In the Money
519In the Money
AMCNear the Money
$0.12Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.06Near the Money
2,827Near the Money
1,439Near the Money
AMCIn the Money
$2.40In the Money
$2.56In the Money
$2.49In the Money
$-0.12In the Money
8In the Money
377In the Money
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.07Near the Money
3,515Near the Money
1,665Near the Money
AMCIn the Money
$2.85In the Money
$3.00In the Money
$2.99In the Money
$0.30In the Money
9In the Money
23In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
636Out of the Money
745Out of the Money
AMCIn the Money
$3.35In the Money
$3.55In the Money
$3.30In the Money
$-0.20In the Money
1In the Money
7In the Money
AMCOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
2,375Out of the Money
1,349Out of the Money
AMCIn the Money
$3.85In the Money
$4.05In the Money
$3.90In the Money
$0.20In the Money
1In the Money
18In the Money
AMCOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
524Out of the Money
10,281Out of the Money
AMCIn the Money
$4.30In the Money
$4.55In the Money
$4.25In the Money
$0.23In the Money
42In the Money
12In the Money
AMCOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1,922Out of the Money
1,983Out of the Money
AMCIn the Money
$4.80In the Money
$5.10In the Money
$4.80In the Money
$-1.10In the Money
2In the Money
34In the Money
AMCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
522Out of the Money
443Out of the Money
AMCIn the Money
$5.30In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1,457Out of the Money
2,694Out of the Money
AMCIn the Money
$5.70In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
271Out of the Money
882Out of the Money
AMCIn the Money
$6.25In the Money
$6.55In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
7,030Out of the Money
7,813Out of the Money
AMCIn the Money
$6.80In the Money
$7.00In the Money
$6.70In the Money
$-0.05In the Money
25In the Money
53In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money