Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.50In the Money | $3.75In the Money | $2.42In the Money | $-0.38In the Money | 1In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMCIn the Money | $1.68In the Money | $2.47In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
AMCIn the Money | $1.84In the Money | $1.88In the Money | $1.78In the Money | $-0.14In the Money | 4In the Money | 27In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,199Near the Money | |
AMCIn the Money | $1.34In the Money | $1.37In the Money | $1.39In the Money | $-0.02In the Money | 2In the Money | 220In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,906Near the Money | |
AMCIn the Money | $0.84In the Money | $0.87In the Money | $0.85In the Money | $-0.04In the Money | 42In the Money | 1,503In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 9,980Near the Money | |
AMCUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.07Underlying issue's last price | 1,880Underlying issue's last price | 20,349Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 2,024Underlying issue's last price | 13,538Underlying issue's last price |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.04Near the Money | 4,680Near the Money | 22,969Near the Money | AMCIn the Money | $0.23In the Money | $0.25In the Money | $0.24In the Money | $0.00In the Money | 698In the Money | 8,903In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4,095Near the Money | 15,581Near the Money | AMCIn the Money | $0.68In the Money | $0.70In the Money | $0.68In the Money | $0.06In the Money | 266In the Money | 2,399In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,183Near the Money | 6,791Near the Money | AMCIn the Money | $1.15In the Money | $1.19In the Money | $1.18In the Money | $0.14In the Money | 42In the Money | 551In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 186Near the Money | 11,341Near the Money | AMCIn the Money | $1.64In the Money | $1.68In the Money | $1.66In the Money | $0.09In the Money | 4In the Money | 105In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 3,394Near the Money | AMCIn the Money | $2.13In the Money | $2.18In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,998Near the Money | AMCIn the Money | $2.63In the Money | $2.68In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,981Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-0.10In the Money | 3In the Money | 36In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | AMCIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $-0.30In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | AMCIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |