Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $4.30In the Money | $4.40In the Money | $4.29In the Money | $-0.21In the Money | 3In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.10In the Money | 3In the Money | 33In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.50In the Money | $3.59In the Money | $3.59In the Money | 2In the Money | ---In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.25In the Money | $2.95In the Money | $0.03In the Money | 2In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $2.34In the Money | $2.53In the Money | $2.38In the Money | $-0.34In the Money | 53In the Money | 108In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 157Near the Money | |
AMCIn the Money | $1.76In the Money | $1.90In the Money | $1.90In the Money | $0.20In the Money | 80In the Money | 242In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 617Near the Money | 1,971Near the Money | |
AMCIn the Money | $1.32In the Money | $1.46In the Money | $1.48In the Money | $0.18In the Money | 239In the Money | 539In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 758Near the Money | 3,971Near the Money | |
AMCIn the Money | $0.93In the Money | $0.98In the Money | $0.97In the Money | $0.18In the Money | 712In the Money | 237In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 5,099Near the Money | 3,906Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.12Underlying issue's last price | 3,346Underlying issue's last price | 3,038Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | AMCUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.08Underlying issue's last price | 5,954Underlying issue's last price | 9,727Underlying issue's last price |
AMCNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.09Near the Money | 19,092Near the Money | 11,823Near the Money | AMCIn the Money | $0.48In the Money | $0.51In the Money | $0.50In the Money | $-0.10In the Money | 3,471In the Money | 5,042In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.08Near the Money | 19,437Near the Money | 11,554Near the Money | AMCIn the Money | $0.86In the Money | $0.89In the Money | $0.86In the Money | $-0.12In the Money | 1,071In the Money | 1,033In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.09Near the Money | 10,281Near the Money | 11,304Near the Money | AMCIn the Money | $1.25In the Money | $1.32In the Money | $1.29In the Money | $-0.13In the Money | 219In the Money | 914In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 21,348Near the Money | 3,954Near the Money | AMCIn the Money | $1.72In the Money | $1.78In the Money | $1.74In the Money | $-0.16In the Money | 292In the Money | 393In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 71,303Near the Money | 6,327Near the Money | AMCIn the Money | $2.18In the Money | $2.26In the Money | $2.17In the Money | $-0.16In the Money | 35In the Money | 449In the Money | |
AMCNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 935Near the Money | 1,936Near the Money | AMCIn the Money | $2.70In the Money | $2.88In the Money | $2.64In the Money | $-0.06In the Money | 149In the Money | 311In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 4,338Out of the Money | 3,487Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.02In the Money | 13In the Money | 179In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 315Out of the Money | 658Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.73In the Money | $0.08In the Money | 3In the Money | 134In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1,896Out of the Money | 614Out of the Money | AMCIn the Money | $4.15In the Money | $4.25In the Money | $4.18In the Money | $0.32In the Money | 1In the Money | 50In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 552Out of the Money | 684Out of the Money | AMCIn the Money | $4.65In the Money | $4.75In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,035Out of the Money | 1,059Out of the Money | AMCIn the Money | $5.15In the Money | $5.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 72Out of the Money | 261Out of the Money | AMCIn the Money | $5.65In the Money | $5.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 164Out of the Money | 1,135Out of the Money | AMCIn the Money | $5.80In the Money | $6.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | AMCIn the Money | $6.60In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 133Out of the Money | 1,102Out of the Money | AMCIn the Money | $6.80In the Money | $7.20In the Money | $7.45In the Money | $1.19In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 141Out of the Money | AMCIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 294Out of the Money | 863Out of the Money | AMCIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 57Out of the Money | 57Out of the Money | AMCIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 209Out of the Money | AMCIn the Money | $10.60In the Money | $10.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 921Out of the Money | 862Out of the Money | AMCIn the Money | $13.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |