• LAST PRICE
    8.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.1100/ 4
  • Ask / Lots
    8.1200/ 18
  • Open / Previous Close
    0.0000 / 8.1700
  • Day Range
    ---
  • 52 Week Range
    Low 5.0500
    High 34.3300
  • Volume
    193,096
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.13In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.37In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
715Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.18In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.83In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,228Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
34In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,503Out of the Money
AMCIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
48In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,360Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
193In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
9,537Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.69In the Money
$0.00In the Money
---In the Money
1,294In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11,103Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
3,791In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
8,476Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
3,386In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
5,903Near the Money
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,311Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
AMCUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,656Underlying issue's last price
AMCNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
7,539Near the Money
AMCIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
3,804In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
6,929Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
1,162In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
14,416Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.51In the Money
$0.00In the Money
---In the Money
243In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
8,662Near the Money
AMCIn the Money
---In the Money
---In the Money
$1.99In the Money
$0.00In the Money
---In the Money
620In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2,389Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
377In the Money
AMCNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
2,795Near the Money
AMCIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
19In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2,718Out of the Money
AMCIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
18In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10,526Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
50In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,239Out of the Money
AMCIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
34In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
AMCIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,895Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,103Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7,772Out of the Money
AMCIn the Money
---In the Money
---In the Money
$6.70In the Money
$0.00In the Money
---In the Money
76In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money